Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uber (Ondo Tokenized) Historical Data

UBERon Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 4 PM $74.25
-0.17%
$841,106 $702,438
Apr 30, 3 PM $74.47
-0.06%
$843,548 $701,591
Apr 30, 2 PM $74.49
+1.50%
$843,777 $701,790
Apr 30, 1 PM $73.39
-1.56%
$831,298 $702,641
Apr 30, 12 PM $74.49
+0.23%
$843,845 $704,499
Apr 30, 11 AM $74.43
-0.12%
$843,078 $704,460
Apr 30, 10 AM $74.61
+0.19%
$845,144 $704,638
Apr 30, 9 AM $74.47
-0.09%
$843,525 $703,763
Apr 30, 8 AM $74.53
-0.06%
$844,299 $704,675
Apr 30, 7 AM $74.47
+0.22%
$843,535 $705,310
Apr 30, 6 AM $74.18
-0.38%
$840,281 $706,755
Apr 30, 5 AM $74.46
+0.25%
$843,479 $705,287
Apr 30, 4 AM $74.46
-0.13%
$843,445 $704,114
Apr 30, 3 AM $74.5
+0.09%
$843,879 $702,555
Apr 30, 2 AM $74.38
-0.04%
$842,517 $701,836
Apr 30, 1 AM $74.39
+0.20%
$842,631 $700,326
Apr 30, 12 AM $74.27
+0.48%
$841,270 $699,527
Apr 29, 11 PM $73.95
-0.18%
$837,670 $700,273
Apr 29, 10 PM $73.94
-0.05%
$837,602 $700,459
Apr 29, 9 PM $73.86
-0.48%
$836,703 $701,042
Apr 29, 8 PM $74.08
-0.65%
$839,137 $700,537
Apr 29, 7 PM $74.36
+0.75%
$842,321 $701,868
Apr 29, 6 PM $74.03
+0.60%
$838,564 $702,152
Apr 29, 5 PM $73.65
+0.09%
$834,251 $700,985
Apr 29, 4 PM $73.29
-0.29%
$830,215 $700,015
Apr 29, 3 PM $73.51
-0.78%
$832,655 $701,892
Apr 29, 2 PM $74.03
+1.00%
$838,538 $701,436
Apr 29, 1 PM $73.29
-1.41%
$830,233 $700,901
Apr 29, 12 PM $74.4
-0.32%
$842,783 $697,550
Apr 29, 11 AM $74.64
+0.20%
$845,497 $696,858
Apr 29, 10 AM $74.56
+0.05%
$844,549 $697,759
Apr 29, 9 AM $74.38
-0.26%
$842,505 $696,517
Apr 29, 8 AM $74.38
-0.02%
$842,567 $695,260
Apr 29, 7 AM $74.64
-0.51%
$845,527 $696,088
Apr 29, 6 AM $75.03
-0.08%
$849,902 $695,211
Apr 29, 5 AM $75.05
-0.02%
$850,188 $695,842
Apr 29, 4 AM $75.18
+0.14%
$851,600 $695,486
Apr 29, 3 AM $75.07
-0.16%
$850,383 $695,569
Apr 29, 2 AM $75.15
+0.07%
$851,262 $694,958
Apr 29, 1 AM $75.2
+0.21%
$851,837 $696,008
Apr 29, 12 AM $75.06
+0.50%
$850,277 $696,733
Apr 28, 11 PM $74.5
-0.04%
$843,903 $694,594
Apr 28, 10 PM $74.37
-0.36%
$842,400 $694,123
Apr 28, 9 PM $74.43
-0.33%
$843,080 $693,165
Apr 28, 8 PM $74.66
+0.27%
$845,753 $693,813
Apr 28, 7 PM $74.55
-0.60%
$844,489 $693,210
Apr 28, 6 PM $75.05
-0.23%
$850,119 $692,381
Apr 28, 5 PM $75.27
+0.35%
$852,688 $692,844
Apr 28, 4 PM $75.02
-0.15%
$849,841 $691,981
Apr 28, 3 PM $75.23
-0.07%
$852,186 $690,615