Uber (Ondo Tokenized) Historical Data

UBERon Page 74
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 85.51
-0.01%
$ 916,301 $ 125,352
Jan 11, 9 PM $ 85.52
+0.00%
$ 916,408 $ 126,182
Jan 11, 8 PM $ 85.52
-0.01%
$ 916,347 $ 125,198
Jan 11, 7 PM $ 85.52
+0.00%
$ 916,422 $ 126,204
Jan 11, 6 PM $ 85.53
+0.01%
$ 916,469 $ 127,740
Jan 11, 5 PM $ 85.53
+0.01%
$ 916,469 $ 128,868
Jan 11, 4 PM $ 85.51
-0.02%
$ 916,347 $ 129,662
Jan 11, 3 PM $ 85.53
+0.01%
$ 916,515 $ 128,739
Jan 11, 2 PM $ 85.52
-0.01%
$ 916,455 $ 127,514
Jan 11, 1 PM $ 85.52
+0.01%
$ 916,422 $ 127,245
Jan 11, 12 PM $ 85.52
+0.00%
$ 916,394 $ 128,644
Jan 11, 11 AM $ 85.52
-0.01%
$ 916,422 $ 127,436
Jan 11, 10 AM $ 85.52
+0.00%
$ 916,422 $ 126,961
Jan 11, 9 AM $ 85.51
+0.02%
$ 916,347 $ 129,093
Jan 11, 8 AM $ 85.5
-0.02%
$ 916,166 $ 129,562
Jan 11, 7 AM $ 85.52
+0.01%
$ 916,408 $ 129,370
Jan 11, 6 AM $ 85.52
+0.00%
$ 916,394 $ 129,464
Jan 11, 5 AM $ 85.52
-0.01%
$ 916,422 $ 130,073
Jan 11, 4 AM $ 85.53
+0.01%
$ 916,469 $ 128,866
Jan 11, 3 AM $ 85.52
+0.01%
$ 916,422 $ 129,177
Jan 11, 2 AM $ 85.51
+0.00%
$ 916,394 $ 130,373
Jan 11, 1 AM $ 85.51
-0.02%
$ 916,301 $ 131,921
Jan 11, 12 AM $ 85.52
+0.00%
$ 916,433 $ 149,473
Jan 10, 11 PM $ 85.52
+0.00%
$ 916,394 $ 213,732
Jan 10, 10 PM $ 85.52
+0.00%
$ 916,422 $ 214,322
Jan 10, 9 PM $ 85.52
+0.01%
$ 916,424 $ 219,885
Jan 10, 8 PM $ 85.52
-0.01%
$ 916,394 $ 235,539
Jan 10, 7 PM $ 85.53
+0.00%
$ 916,469 $ 333,672
Jan 10, 6 PM $ 85.53
+0.00%
$ 916,469 $ 435,560
Jan 10, 5 PM $ 85.53
+0.01%
$ 916,469 $ 546,457
Jan 10, 4 PM $ 85.52
+0.01%
$ 916,394 $ 633,979
Jan 10, 3 PM $ 85.51
-0.01%
$ 916,301 $ 788,339
Jan 10, 2 PM $ 85.53
+0.02%
$ 916,515 $ 1.28 million
Jan 10, 1 PM $ 85.52
+0.01%
$ 916,455 $ 1.98 million
Jan 10, 12 PM $ 85.52
-0.01%
$ 916,394 $ 2.01 million
Jan 10, 11 AM $ 85.53
+0.01%
$ 916,469 $ 2.02 million
Jan 10, 10 AM $ 85.51
-0.01%
$ 916,301 $ 2.02 million
Jan 10, 9 AM $ 85.52
+0.01%
$ 916,394 $ 2.02 million
Jan 10, 8 AM $ 85.52
+0.01%
$ 916,394 $ 2.02 million
Jan 10, 7 AM $ 85.52
+0.00%
$ 916,394 $ 2.03 million
Jan 10, 6 AM $ 85.53
+0.01%
$ 916,515 $ 2.03 million
Jan 10, 5 AM $ 85.51
-0.01%
$ 916,347 $ 2.04 million
Jan 10, 4 AM $ 85.52
-0.01%
$ 916,408 $ 2.04 million
Jan 10, 3 AM $ 85.53
+0.02%
$ 916,422 $ 2.04 million
Jan 10, 2 AM $ 85.51
-0.02%
$ 916,347 $ 2.04 million
Jan 10, 1 AM $ 85.53
+0.17%
$ 916,469 $ 2.05 million
Jan 10, 12 AM $ 85.37
-0.16%
$ 914,797 $ 2.04 million
Jan 9, 11 PM $ 85.51
+0.00%
$ 916,301 $ 1.99 million
Jan 9, 10 PM $ 85.51
+0.05%
$ 916,254 $ 2.06 million
Jan 9, 9 PM $ 85.46
-0.05%
$ 915,743 $ 2.12 million