Uber (Ondo Tokenized) Historical Data

UBERon Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 83.73
-0.23%
$ 852,958 $ 125,183
Nov 24, 6 PM $ 83.93
-0.14%
$ 854,946 $ 124,890
Nov 24, 5 PM $ 84.04
+0.09%
$ 856,116 $ 123,382
Nov 24, 4 PM $ 84.02
+0.54%
$ 855,969 $ 116,753
Nov 24, 3 PM $ 83.57
-0.06%
$ 850,768 $ 114,649
Nov 24, 2 PM $ 83.45
-1.34%
$ 850,099 $ 112,521
Nov 24, 1 PM $ 84.59
+0.14%
$ 861,220 $ 108,702
Nov 24, 12 PM $ 84.5
+0.36%
$ 860,765 $ 106,410
Nov 24, 11 AM $ 84.34
+0.11%
$ 859,222 $ 102,552
Nov 24, 10 AM $ 84.26
-0.17%
$ 858,357 $ 100,102
Nov 24, 9 AM $ 84.39
-0.78%
$ 859,682 $ 98,371
Nov 24, 8 AM $ 85.17
+0.49%
$ 867,640 $ 95,256
Nov 24, 7 AM $ 84.8
+0.23%
$ 863,773 $ 99,249
Nov 24, 6 AM $ 84.61
-0.02%
$ 861,936 $ 98,149
Nov 24, 5 AM $ 84.64
-0.28%
$ 862,228 $ 95,807
Nov 24, 4 AM $ 84.88
+0.25%
$ 864,673 $ 95,508
Nov 24, 3 AM $ 84.69
+0.02%
$ 862,737 $ 95,786
Nov 24, 2 AM $ 84.66
+0.31%
$ 862,413 $ 56,136
Nov 24, 1 AM $ 84.4
-1.03%
$ 859,783 $ 56,152
Nov 24, 12 AM $ 85.22
-0.11%
$ 868,136 $ 55,917
Nov 23, 11 PM $ 85.31
+0.08%
$ 869,053 $ 56,364
Nov 23, 10 PM $ 85.12
+0.54%
$ 867,118 $ 55,736
Nov 23, 9 PM $ 84.4
-0.76%
$ 859,783 $ 56,151
Nov 23, 8 PM $ 85
-0.25%
$ 865,895 $ 56,289
Nov 23, 7 PM $ 85.31
+1.10%
$ 868,849 $ 56,495
Nov 23, 6 PM $ 84.43
-0.26%
$ 860,089 $ 56,180
Nov 23, 5 PM $ 84.65
-0.67%
$ 862,330 $ 56,568
Nov 23, 4 PM $ 85.35
+0.08%
$ 869,461 $ 74,341
Nov 23, 3 PM $ 85.28
+0.18%
$ 868,748 $ 74,646
Nov 23, 2 PM $ 85.18
+0.05%
$ 867,729 $ 78,953
Nov 23, 1 PM $ 85.06
-0.16%
$ 866,506 $ 79,726
Nov 23, 12 PM $ 85.36
+1.11%
$ 869,563 $ 79,658
Nov 23, 11 AM $ 84.34
-0.48%
$ 859,172 $ 87,193
Nov 23, 10 AM $ 84.75
-0.47%
$ 863,348 $ 86,482
Nov 23, 9 AM $ 85.15
+0.22%
$ 867,423 $ 86,341
Nov 23, 8 AM $ 85.06
-0.41%
$ 866,506 $ 87,206
Nov 23, 7 AM $ 85.33
-0.11%
$ 869,257 $ 93,649
Nov 23, 6 AM $ 85.48
+0.33%
$ 870,785 $ 94,011
Nov 23, 5 AM $ 85.2
-1.55%
$ 867,933 $ 94,715
Nov 23, 4 AM $ 86.38
+0.81%
$ 879,953 $ 94,645
Nov 23, 3 AM $ 85.65
+0.21%
$ 872,517 $ 94,407
Nov 23, 2 AM $ 85.41
+0.06%
$ 870,072 $ 93,873
Nov 23, 1 AM $ 85.39
-0.18%
$ 870,581 $ 94,491
Nov 23, 12 AM $ 85.44
-1.20%
$ 870,378 $ 101,307
Nov 22, 11 PM $ 86.38
+1.31%
$ 878,629 $ 100,950
Nov 22, 10 PM $ 85.16
-0.35%
$ 867,525 $ 101,971
Nov 22, 9 PM $ 85.3
-1.26%
$ 868,951 $ 102,262
Nov 22, 8 PM $ 86.38
+0.75%
$ 879,953 $ 102,846
Nov 22, 7 PM $ 85.74
+0.35%
$ 873,434 $ 102,543
Nov 22, 6 PM $ 85.44
+0.02%
$ 869,563 $ 102,368