Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uber (Ondo Tokenized) Historical Data

UBERon Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 3 PM $75.23
-0.07%
$852,186 $690,615
Apr 28, 2 PM $75.23
-1.05%
$852,203 $691,605
Apr 28, 1 PM $76.03
+0.20%
$861,215 $689,907
Apr 28, 12 PM $75.88
+0.03%
$859,532 $691,675
Apr 28, 11 AM $76.02
-0.34%
$861,094 $693,071
Apr 28, 10 AM $76.27
-0.22%
$864,021 $692,903
Apr 28, 9 AM $76.31
-0.08%
$864,422 $693,929
Apr 28, 8 AM $76.23
-0.20%
$863,488 $694,692
Apr 28, 7 AM $76.24
-0.14%
$863,596 $693,857
Apr 28, 6 AM $76.35
-0.08%
$864,925 $694,744
Apr 28, 5 AM $76.33
-0.11%
$864,608 $695,224
Apr 28, 4 AM $76.43
+0.31%
$865,731 $696,043
Apr 28, 3 AM $76.2
+0.04%
$863,160 $695,598
Apr 28, 2 AM $76.31
+0.09%
$864,379 $696,426
Apr 28, 1 AM $76.36
+0.48%
$864,938 $695,781
Apr 28, 12 AM $76.16
-0.03%
$862,697 $695,510
Apr 27, 11 PM $76.16
+0.13%
$862,702 $696,249
Apr 27, 10 PM $76.05
-0.40%
$861,452 $695,864
Apr 27, 9 PM $76.35
+0.02%
$864,820 $695,890
Apr 27, 8 PM $76.36
+0.26%
$864,939 $695,370
Apr 27, 7 PM $76.18
-0.10%
$862,946 $695,004
Apr 27, 6 PM $76.36
-0.01%
$864,946 $696,369
Apr 27, 5 PM $76.37
+0.13%
$865,105 $694,030
Apr 27, 4 PM $76.08
-0.22%
$861,775 $694,087
Apr 27, 3 PM $76.3
-0.08%
$864,358 $694,291
Apr 27, 2 PM $76.4
+0.68%
$865,448 $693,963
Apr 27, 1 PM $76.3
+2.57%
$864,354 $759,953
Apr 27, 12 PM $74.38
-0.67%
$842,584 $757,633
Apr 27, 11 AM $74.41
+0.07%
$842,849 $757,730
Apr 27, 10 AM $74.42
-0.65%
$843,033 $757,528
Apr 27, 9 AM $74.91
-0.29%
$848,574 $756,868
Apr 27, 8 AM $75.13
-0.03%
$851,037 $757,112
Apr 27, 7 AM $75.21
-0.02%
$852,007 $757,232
Apr 27, 6 AM $75.16
-0.24%
$851,358 $759,248
Apr 27, 5 AM $75.2
-0.07%
$851,801 $760,456
Apr 27, 4 AM $75.3
+0.17%
$852,981 $758,586
Apr 27, 3 AM $75.44
+0.39%
$854,576 $759,117
Apr 27, 2 AM $75.15
-0.25%
$851,288 $759,134
Apr 27, 1 AM $75.24
-0.04%
$852,350 $759,942
Apr 27, 12 AM $75.2
-0.41%
$851,833 $760,241
Apr 26, 11 PM $75.58
+0.54%
$856,162 $759,070
Apr 26, 10 PM $75.16
+0.02%
$851,406 $759,489
Apr 26, 9 PM $75.2
-0.55%
$851,805 $761,998
Apr 26, 8 PM $75.55
+0.00%
$855,815 $760,313
Apr 26, 7 PM $75.5
-0.01%
$855,192 $760,653
Apr 26, 6 PM $75.2
-0.39%
$851,831 $760,595
Apr 26, 5 PM $75.4
-0.18%
$854,060 $763,225
Apr 26, 4 PM $75.52
-0.02%
$855,427 $763,071
Apr 26, 3 PM $75.53
+0.16%
$855,559 $763,375
Apr 26, 2 PM $75.44
+0.06%
$854,511 $764,071