Uber (Ondo Tokenized) Historical Data

UBERon Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 85.44
+0.02%
$ 869,563 $ 102,368
Nov 22, 5 PM $ 85.43
-0.40%
$ 870,276 $ 104,260
Nov 22, 4 PM $ 85.6
+0.52%
$ 872,007 $ 88,251
Nov 22, 3 PM $ 85.36
+0.45%
$ 869,563 $ 94,121
Nov 22, 2 PM $ 84.98
+0.25%
$ 865,692 $ 90,390
Nov 22, 1 PM $ 84.69
-0.32%
$ 862,737 $ 98,010
Nov 22, 12 PM $ 84.93
-0.42%
$ 865,182 $ 97,741
Nov 22, 11 AM $ 85.32
-0.06%
$ 869,155 $ 91,396
Nov 22, 10 AM $ 85.33
+0.79%
$ 869,257 $ 91,982
Nov 22, 9 AM $ 84.7
-0.46%
$ 861,311 $ 91,796
Nov 22, 8 AM $ 85.1
+0.67%
$ 866,914 $ 92,119
Nov 22, 7 AM $ 84.68
+0.07%
$ 862,635 $ 83,825
Nov 22, 6 AM $ 84.61
-0.31%
$ 861,922 $ 83,624
Nov 22, 5 AM $ 84.79
-0.24%
$ 863,756 $ 83,646
Nov 22, 4 AM $ 84.97
+0.63%
$ 865,590 $ 83,385
Nov 22, 3 AM $ 84.44
-0.31%
$ 860,191 $ 83,921
Nov 22, 2 AM $ 84.78
+0.21%
$ 863,654 $ 84,459
Nov 22, 1 AM $ 84.6
+0.75%
$ 861,820 $ 83,655
Nov 22, 12 AM $ 83.96
+0.00%
$ 855,301 $ 76,287
Nov 21, 11 PM $ 83.96
+0.16%
$ 855,301 $ 76,216
Nov 21, 10 PM $ 83.83
+0.14%
$ 853,976 $ 75,743
Nov 21, 9 PM $ 83.74
-0.12%
$ 853,060 $ 75,299
Nov 21, 8 PM $ 83.84
+0.59%
$ 854,078 $ 74,301
Nov 21, 7 PM $ 83.35
+0.01%
$ 849,087 $ 77,536
Nov 21, 6 PM $ 83.19
-0.47%
$ 847,457 $ 78,815
Nov 21, 5 PM $ 83.57
+0.17%
$ 851,328 $ 78,349
Nov 21, 4 PM $ 83.41
+1.79%
$ 849,698 $ 78,834
Nov 21, 3 PM $ 81.98
-0.65%
$ 837,372 $ 75,720
Nov 21, 2 PM $ 82.52
-1.81%
$ 842,974 $ 83,407
Nov 21, 1 PM $ 84.02
+0.04%
$ 855,912 $ 79,006
Nov 21, 12 PM $ 83.96
+0.32%
$ 855,301 $ 78,851
Nov 21, 11 AM $ 83.52
+0.20%
$ 851,124 $ 78,018
Nov 21, 10 AM $ 83.37
-0.10%
$ 852,143 $ 78,277
Nov 21, 9 AM $ 83.58
-0.33%
$ 851,532 $ 78,411
Nov 21, 8 AM $ 83.86
+0.50%
$ 854,282 $ 77,985
Nov 21, 7 AM $ 83.48
-0.27%
$ 851,430 $ 78,270
Nov 21, 6 AM $ 83.71
+0.05%
$ 852,754 $ 78,171
Nov 21, 5 AM $ 83.69
+0.04%
$ 852,754 $ 77,262
Nov 21, 4 AM $ 83.66
-0.25%
$ 852,245 $ 77,524
Nov 21, 3 AM $ 83.84
+0.08%
$ 854,588 $ 77,513
Nov 21, 2 AM $ 83.8
-0.08%
$ 853,671 $ 77,328
Nov 21, 1 AM $ 83.87
+0.16%
$ 854,384 $ 77,441
Nov 21, 12 AM $ 83.69
+0.24%
$ 852,550 $ 81,764
Nov 20, 11 PM $ 83.5
+0.49%
$ 850,513 $ 82,160
Nov 20, 10 PM $ 83.07
-0.38%
$ 846,234 $ 82,124
Nov 20, 9 PM $ 83.39
+0.01%
$ 849,189 $ 81,947
Nov 20, 8 PM $ 83.47
-0.80%
$ 850,309 $ 82,842
Nov 20, 7 PM $ 84.22
+1.07%
$ 856,931 $ 79,923
Nov 20, 6 PM $ 83.45
-1.14%
$ 850,105 $ 78,212
Nov 20, 5 PM $ 84.5
-0.61%
$ 860,802 $ 76,995