Uber (Ondo Tokenized) Historical Data

UBERon Page 75
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 85.46
-0.05%
$ 915,743 $ 2.12 million
Jan 9, 8 PM $ 85.52
+0.55%
$ 916,380 $ 2.14 million
Jan 9, 7 PM $ 85.03
-0.52%
$ 911,157 $ 2.2 million
Jan 9, 6 PM $ 85.53
+0.52%
$ 916,501 $ 2.2 million
Jan 9, 5 PM $ 85.09
-0.35%
$ 911,777 $ 2.2 million
Jan 9, 4 PM $ 85.41
-0.40%
$ 915,201 $ 2.24 million
Jan 9, 3 PM $ 85.72
-0.63%
$ 918,844 $ 2.31 million
Jan 9, 2 PM $ 86.27
-1.80%
$ 924,443 $ 2.31 million
Jan 9, 1 PM $ 87.85
+0.13%
$ 941,143 $ 2.22 million
Jan 9, 12 PM $ 87.73
+0.08%
$ 940,104 $ 2.39 million
Jan 9, 11 AM $ 87.66
-0.01%
$ 939,386 $ 2.41 million
Jan 9, 10 AM $ 87.66
+0.02%
$ 939,354 $ 2.44 million
Jan 9, 9 AM $ 87.65
+0.00%
$ 939,233 $ 2.54 million
Jan 9, 8 AM $ 87.65
+0.00%
$ 939,186 $ 2.64 million
Jan 9, 7 AM $ 87.65
+0.01%
$ 939,233 $ 2.68 million
Jan 9, 6 AM $ 87.64
+0.03%
$ 939,172 $ 2.71 million
Jan 9, 5 AM $ 87.61
+0.02%
$ 938,804 $ 2.73 million
Jan 9, 4 AM $ 87.59
+0.00%
$ 938,576 $ 2.77 million
Jan 9, 3 AM $ 87.59
+0.03%
$ 938,636 $ 2.77 million
Jan 9, 2 AM $ 87.58
-0.04%
$ 938,436 $ 2.85 million
Jan 9, 1 AM $ 87.61
-0.07%
$ 938,897 $ 2.89 million
Jan 9, 12 AM $ 87.65
-0.01%
$ 939,284 $ 2.96 million
Jan 8, 11 PM $ 87.67
-0.04%
$ 939,405 $ 2.96 million
Jan 8, 10 PM $ 87.7
+0.06%
$ 939,791 $ 2.9 million
Jan 8, 9 PM $ 87.69
-0.06%
$ 939,936 $ 2.88 million
Jan 8, 8 PM $ 87.78
-0.35%
$ 940,578 $ 3 million
Jan 8, 7 PM $ 88.07
+0.51%
$ 943,738 $ 3.09 million
Jan 8, 6 PM $ 87.62
+0.24%
$ 939,032 $ 3.17 million
Jan 8, 5 PM $ 87.42
+0.27%
$ 936,730 $ 3.26 million
Jan 8, 4 PM $ 87.18
+0.86%
$ 934,336 $ 3.28 million
Jan 8, 3 PM $ 86.41
+0.01%
$ 925,965 $ 3.33 million
Jan 8, 2 PM $ 86.49
+0.20%
$ 926,664 $ 3.34 million
Jan 8, 1 PM $ 86.34
+0.32%
$ 925,392 $ 3.4 million
Jan 8, 12 PM $ 86.06
+0.03%
$ 922,087 $ 3.56 million
Jan 8, 11 AM $ 85.99
-0.12%
$ 921,398 $ 3.7 million
Jan 8, 10 AM $ 86.05
+0.13%
$ 922,041 $ 3.77 million
Jan 8, 9 AM $ 85.94
-0.35%
$ 920,955 $ 3.68 million
Jan 8, 8 AM $ 86.2
-0.02%
$ 923,648 $ 3.58 million
Jan 8, 7 AM $ 86.21
+0.34%
$ 923,802 $ 3.55 million
Jan 8, 6 AM $ 85.91
-0.29%
$ 920,601 $ 3.51 million
Jan 8, 5 AM $ 86.16
+0.13%
$ 923,373 $ 3.48 million
Jan 8, 4 AM $ 86.06
+0.03%
$ 922,167 $ 3.45 million
Jan 8, 3 AM $ 86.03
+0.20%
$ 921,859 $ 3.47 million
Jan 8, 2 AM $ 85.87
-0.50%
$ 920,145 $ 3.4 million
Jan 8, 1 AM $ 86.3
-0.15%
$ 924,720 $ 3.36 million
Jan 8, 12 AM $ 86.42
+0.18%
$ 926,052 $ 3.7 million
Jan 7, 11 PM $ 86.25
-0.13%
$ 924,184 $ 3.76 million
Jan 7, 10 PM $ 86.35
+0.15%
$ 925,316 $ 3.78 million
Jan 7, 9 PM $ 86.22
+0.18%
$ 923,909 $ 3.77 million
Jan 7, 8 PM $ 85.98
-0.39%
$ 921,391 $ 3.63 million