Uber (Ondo Tokenized) Historical Data

UBERon Page 76
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 85.98
-0.39%
$ 921,391 $ 3.63 million
Jan 7, 7 PM $ 86.34
-0.59%
$ 925,227 $ 3.56 million
Jan 7, 6 PM $ 86.89
-0.80%
$ 931,036 $ 3.46 million
Jan 7, 5 PM $ 87.58
+0.46%
$ 938,471 $ 3.42 million
Jan 7, 4 PM $ 87.19
+0.86%
$ 934,340 $ 3.4 million
Jan 7, 3 PM $ 86.45
-0.85%
$ 926,495 $ 3.47 million
Jan 7, 2 PM $ 87.19
+0.99%
$ 933,475 $ 3.66 million
Jan 7, 1 PM $ 86.34
+0.76%
$ 925,148 $ 4.23 million
Jan 7, 12 PM $ 85.69
-0.04%
$ 918,183 $ 4.06 million
Jan 7, 11 AM $ 85.66
+0.22%
$ 917,881 $ 4 million
Jan 7, 10 AM $ 85.47
+0.18%
$ 915,872 $ 4.21 million
Jan 7, 9 AM $ 85.31
+0.08%
$ 914,190 $ 4.6 million
Jan 7, 8 AM $ 85.25
-0.07%
$ 913,487 $ 4.8 million
Jan 7, 7 AM $ 85.3
-0.06%
$ 914,097 $ 4.84 million
Jan 7, 6 AM $ 85.36
+0.02%
$ 914,647 $ 4.86 million
Jan 7, 5 AM $ 85.34
-0.02%
$ 914,433 $ 4.87 million
Jan 7, 4 AM $ 85.36
-0.10%
$ 914,694 $ 4.9 million
Jan 7, 3 AM $ 85.46
+0.09%
$ 915,765 $ 4.9 million
Jan 7, 2 AM $ 85.39
+0.06%
$ 915,001 $ 4.9 million
Jan 7, 1 AM $ 85.34
-0.05%
$ 914,479 $ 4.9 million
Jan 7, 12 AM $ 85.38
-0.05%
$ 914,926 $ 4.5 million
Jan 6, 11 PM $ 85.42
+0.31%
$ 915,369 $ 4.5 million
Jan 6, 10 PM $ 85.16
-0.37%
$ 912,522 $ 4.61 million
Jan 6, 9 PM $ 85.47
-0.03%
$ 915,919 $ 4.84 million
Jan 6, 8 PM $ 85.48
-0.01%
$ 915,933 $ 5 million
Jan 6, 7 PM $ 85.48
-0.06%
$ 915,928 $ 4.92 million
Jan 6, 6 PM $ 85.51
+0.50%
$ 916,268 $ 4.97 million
Jan 6, 5 PM $ 85.08
+0.77%
$ 911,679 $ 5.08 million
Jan 6, 4 PM $ 84.37
-0.69%
$ 904,033 $ 5.48 million
Jan 6, 3 PM $ 84.95
-0.02%
$ 910,347 $ 5.44 million
Jan 6, 2 PM $ 84.87
+4.57%
$ 909,468 $ 5.17 million
Jan 6, 1 PM $ 81.16
-0.39%
$ 869,720 $ 5.05 million
Jan 6, 12 PM $ 81.51
-0.27%
$ 873,485 $ 5.16 million
Jan 6, 11 AM $ 81.76
+0.06%
$ 876,145 $ 5.17 million
Jan 6, 10 AM $ 81.71
-0.54%
$ 875,595 $ 5.22 million
Jan 6, 9 AM $ 82.14
+1.56%
$ 880,227 $ 4.82 million
Jan 6, 8 AM $ 80.83
-0.27%
$ 866,165 $ 4.7 million
Jan 6, 7 AM $ 81.01
+0.04%
$ 868,113 $ 4.69 million
Jan 6, 6 AM $ 80.96
-0.01%
$ 867,558 $ 4.67 million
Jan 6, 5 AM $ 80.97
-0.15%
$ 867,652 $ 4.68 million
Jan 6, 4 AM $ 81.08
+0.16%
$ 868,784 $ 4.65 million
Jan 6, 3 AM $ 80.92
+0.09%
$ 867,144 $ 4.67 million
Jan 6, 2 AM $ 80.84
+0.07%
$ 866,217 $ 4.66 million
Jan 6, 1 AM $ 80.78
+0.15%
$ 865,630 $ 4.67 million
Jan 6, 12 AM $ 80.66
-0.24%
$ 864,455 $ 4.75 million
Jan 5, 11 PM $ 80.87
+0.08%
$ 866,613 $ 4.68 million
Jan 5, 10 PM $ 80.8
-0.06%
$ 865,844 $ 4.55 million
Jan 5, 9 PM $ 80.86
+0.07%
$ 866,487 $ 4.28 million
Jan 5, 8 PM $ 80.83
-0.68%
$ 866,147 $ 4.1 million
Jan 5, 7 PM $ 81.39
+0.30%
$ 872,152 $ 3.99 million