Uber (Ondo Tokenized) Historical Data

UBERon Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 84.5
-0.61%
$ 860,802 $ 76,995
Nov 20, 4 PM $ 85.05
-2.71%
$ 866,405 $ 76,553
Nov 20, 3 PM $ 87.45
-2.28%
$ 892,280 $ 74,781
Nov 20, 2 PM $ 89.49
-1.41%
$ 911,635 $ 69,141
Nov 20, 1 PM $ 90.69
+0.52%
$ 923,859 $ 65,491
Nov 20, 12 PM $ 90.22
-0.04%
$ 919,071 $ 66,075
Nov 20, 11 AM $ 90.25
-0.31%
$ 919,377 $ 66,029
Nov 20, 10 AM $ 90.54
+0.40%
$ 922,331 $ 65,953
Nov 20, 9 AM $ 90.17
-0.17%
$ 918,562 $ 66,135
Nov 20, 8 AM $ 90.31
+0.02%
$ 919,988 $ 66,310
Nov 20, 7 AM $ 90.26
+0.03%
$ 919,479 $ 66,098
Nov 20, 6 AM $ 90.24
-0.09%
$ 919,275 $ 65,586
Nov 20, 5 AM $ 90.28
-0.03%
$ 919,683 $ 66,145
Nov 20, 4 AM $ 90.29
+0.08%
$ 919,784 $ 66,028
Nov 20, 3 AM $ 90.21
+0.12%
$ 918,970 $ 65,281
Nov 20, 2 AM $ 90.08
-0.08%
$ 917,645 $ 66,030
Nov 20, 1 AM $ 90.14
-0.09%
$ 918,256 $ 65,720
Nov 20, 12 AM $ 90.19
+0.29%
$ 918,766 $ 63,865
Nov 19, 11 PM $ 89.93
+0.40%
$ 916,117 $ 63,681
Nov 19, 10 PM $ 89.63
-0.01%
$ 913,061 $ 64,043
Nov 19, 9 PM $ 89.64
+0.10%
$ 913,163 $ 64,554
Nov 19, 8 PM $ 89.46
+0.04%
$ 911,329 $ 64,144
Nov 19, 7 PM $ 89.42
-0.01%
$ 910,922 $ 64,180
Nov 19, 6 PM $ 89.47
+0.10%
$ 911,431 $ 64,395
Nov 19, 5 PM $ 89.34
-0.28%
$ 910,107 $ 63,942
Nov 19, 4 PM $ 89.54
-0.26%
$ 912,144 $ 62,892
Nov 19, 3 PM $ 89.79
-0.60%
$ 914,691 $ 61,472
Nov 19, 2 PM $ 90.31
-0.70%
$ 920,294 $ 61,858
Nov 19, 1 PM $ 90.93
-0.50%
$ 926,304 $ 64,507
Nov 19, 12 PM $ 91.39
+0.30%
$ 930,990 $ 64,603
Nov 19, 11 AM $ 91.4
+0.14%
$ 931,092 $ 64,395
Nov 19, 10 AM $ 91.23
+0.33%
$ 929,768 $ 64,486
Nov 19, 9 AM $ 90.96
-0.01%
$ 926,610 $ 64,224
Nov 19, 8 AM $ 90.92
+0.08%
$ 926,100 $ 65,193
Nov 19, 7 AM $ 90.91
+0.22%
$ 926,100 $ 66,106
Nov 19, 6 AM $ 90.7
+0.03%
$ 923,961 $ 66,258
Nov 19, 5 AM $ 90.65
-0.13%
$ 923,452 $ 66,212
Nov 19, 4 AM $ 90.79
-0.19%
$ 924,878 $ 66,101
Nov 19, 3 AM $ 90.96
-0.18%
$ 926,610 $ 67,674
Nov 19, 2 AM $ 91.11
+0.44%
$ 928,138 $ 67,328
Nov 19, 1 AM $ 90.71
+0.24%
$ 924,063 $ 68,551
Nov 19, 12 AM $ 90.83
-0.21%
$ 925,387 $ 66,182
Nov 18, 11 PM $ 91.02
+0.04%
$ 927,221 $ 65,651
Nov 18, 10 PM $ 91.02
+0.20%
$ 927,221 $ 64,820
Nov 18, 9 PM $ 90.84
-0.14%
$ 925,387 $ 64,622
Nov 18, 8 PM $ 90.95
-0.24%
$ 926,508 $ 64,677
Nov 18, 7 PM $ 91.08
+0.15%
$ 927,017 $ 67,077
Nov 18, 6 PM $ 90.75
-0.33%
$ 924,471 $ 67,625
Nov 18, 5 PM $ 91.22
+1.27%
$ 929,258 $ 69,739
Nov 18, 4 PM $ 90.16
+0.61%
$ 918,460 $ 70,152