Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uber (Ondo Tokenized) Historical Data

UBERon Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2 PM $75.44
+0.06%
$854,511 $764,071
Apr 26, 1 PM $75.37
-0.13%
$853,825 $765,362
Apr 26, 12 PM $75.47
+0.20%
$854,904 $763,801
Apr 26, 11 AM $75.31
+0.14%
$853,123 $764,617
Apr 26, 10 AM $75.2
-0.16%
$851,845 $764,773
Apr 26, 9 AM $75.53
+0.03%
$855,535 $765,860
Apr 26, 8 AM $75.37
-0.16%
$853,790 $765,029
Apr 26, 7 AM $75.49
+0.08%
$855,181 $765,752
Apr 26, 6 AM $75.44
+0.32%
$854,530 $766,698
Apr 26, 5 AM $75.2
+0.07%
$851,844 $766,864
Apr 26, 4 AM $75.15
-0.28%
$851,272 $768,632
Apr 26, 3 AM $75.36
+0.26%
$853,685 $769,425
Apr 26, 2 AM $75.17
-0.50%
$851,491 $769,337
Apr 26, 1 AM $75.55
+0.50%
$855,777 $802,833
Apr 26, 12 AM $75.16
-0.40%
$851,400 $801,929
Apr 25, 11 PM $75.46
-0.17%
$854,790 $803,937
Apr 25, 10 PM $75.6
+0.43%
$856,351 $803,514
Apr 25, 9 PM $75.28
+0.15%
$852,779 $803,269
Apr 25, 8 PM $75.18
-0.53%
$851,582 $805,734
Apr 25, 7 PM $75.58
+0.19%
$856,186 $808,552
Apr 25, 6 PM $75.45
+0.03%
$854,649 $808,361
Apr 25, 5 PM $75.4
+0.03%
$854,151 $807,124
Apr 25, 4 PM $75.38
+0.29%
$853,940 $808,597
Apr 25, 3 PM $75.21
-0.06%
$851,925 $810,348
Apr 25, 2 PM $75.24
-0.48%
$852,300 $808,336
Apr 25, 1 PM $75.6
+0.52%
$856,428 $808,094
Apr 25, 12 PM $75.16
-0.05%
$851,352 $809,122
Apr 25, 11 AM $75.14
-0.16%
$851,196 $807,617
Apr 25, 10 AM $75.39
+0.24%
$853,989 $807,741
Apr 25, 9 AM $75.32
-0.26%
$853,222 $807,515
Apr 25, 8 AM $75.49
+0.43%
$855,122 $807,953
Apr 25, 7 AM $75.17
-0.37%
$851,496 $804,741
Apr 25, 6 AM $75.35
+0.20%
$853,530 $806,382
Apr 25, 5 AM $75.23
-0.01%
$852,235 $803,315
Apr 25, 4 AM $75.28
-0.08%
$852,795 $803,869
Apr 25, 3 AM $75.31
+0.22%
$853,070 $804,994
Apr 25, 2 AM $75.22
+0.44%
$852,116 $803,455
Apr 25, 1 AM $74.71
-0.06%
$846,292 $770,040
Apr 25, 12 AM $74.88
+0.44%
$848,244 $771,666
Apr 24, 11 PM $74.5
-0.01%
$843,871 $769,883
Apr 24, 10 PM $74.52
-0.09%
$844,156 $771,526
Apr 24, 9 PM $74.52
-0.09%
$844,102 $771,224
Apr 24, 8 PM $74.4
+0.03%
$842,809 $771,635
Apr 24, 7 PM $74.41
+0.77%
$842,896 $769,844
Apr 24, 6 PM $73.84
-0.16%
$836,391 $771,317
Apr 24, 5 PM $74.01
-0.54%
$838,378 $773,512
Apr 24, 4 PM $74.31
+0.48%
$841,802 $775,900
Apr 24, 3 PM $73.9
-0.19%
$837,102 $774,865
Apr 24, 2 PM $74.04
-0.42%
$838,754 $775,992
Apr 24, 1 PM $74.36
-0.29%
$842,280 $778,852