Uber (Ondo Tokenized) Historical Data

UBERon Page 77
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 81.39
+0.30%
$ 872,152 $ 3.99 million
Jan 5, 6 PM $ 81.14
+0.76%
$ 869,487 $ 3.86 million
Jan 5, 5 PM $ 80.64
-1.90%
$ 864,088 $ 3.61 million
Jan 5, 4 PM $ 82.2
+0.17%
$ 880,785 $ 3.06 million
Jan 5, 3 PM $ 82.01
+0.72%
$ 878,794 $ 2.79 million
Jan 5, 2 PM $ 81.41
-0.81%
$ 872,347 $ 2.36 million
Jan 5, 1 PM $ 82.07
+0.31%
$ 879,392 $ 1.22 million
Jan 5, 12 PM $ 81.82
-0.09%
$ 876,741 $ 922,986
Jan 5, 11 AM $ 81.89
-1.45%
$ 877,543 $ 808,434
Jan 5, 10 AM $ 83.13
+0.05%
$ 890,830 $ 450,506
Jan 5, 9 AM $ 83.08
-0.25%
$ 890,215 $ 451,435
Jan 5, 8 AM $ 83.28
+0.19%
$ 892,451 $ 358,533
Jan 5, 7 AM $ 83.11
-0.01%
$ 890,537 $ 317,773
Jan 5, 6 AM $ 83.12
+0.06%
$ 890,644 $ 317,704
Jan 5, 5 AM $ 83.05
+0.00%
$ 889,987 $ 309,415
Jan 5, 4 AM $ 83.06
+0.06%
$ 890,047 $ 309,108
Jan 5, 3 AM $ 83.01
-0.03%
$ 889,488 $ 273,169
Jan 5, 2 AM $ 83.02
-0.29%
$ 889,619 $ 267,527
Jan 5, 1 AM $ 83.25
+0.52%
$ 892,051 $ 247,492
Jan 5, 12 AM $ 82.81
+0.01%
$ 887,415 $ 131,516
Jan 4, 11 PM $ 82.81
+0.02%
$ 887,415 $ 132,878
Jan 4, 10 PM $ 82.8
+0.00%
$ 887,261 $ 132,485
Jan 4, 9 PM $ 82.81
+0.00%
$ 887,354 $ 132,486
Jan 4, 8 PM $ 82.82
+0.01%
$ 887,476 $ 133,516
Jan 4, 7 PM $ 82.81
+0.01%
$ 887,368 $ 134,854
Jan 4, 6 PM $ 82.81
-0.01%
$ 887,354 $ 135,392
Jan 4, 5 PM $ 82.82
+0.01%
$ 887,476 $ 135,673
Jan 4, 4 PM $ 82.81
+0.00%
$ 887,415 $ 135,077
Jan 4, 3 PM $ 82.82
+0.03%
$ 887,476 $ 135,560
Jan 4, 2 PM $ 82.79
-0.03%
$ 887,187 $ 134,041
Jan 4, 1 PM $ 82.81
+0.01%
$ 887,415 $ 132,891
Jan 4, 12 PM $ 82.8
-0.01%
$ 887,308 $ 132,416
Jan 4, 11 AM $ 82.81
+0.01%
$ 887,383 $ 132,782
Jan 4, 10 AM $ 82.81
+0.00%
$ 887,322 $ 132,244
Jan 4, 9 AM $ 82.81
-0.01%
$ 887,354 $ 132,470
Jan 4, 8 AM $ 82.81
+0.01%
$ 887,368 $ 132,188
Jan 4, 7 AM $ 82.81
+0.01%
$ 887,368 $ 130,568
Jan 4, 6 AM $ 82.81
+0.01%
$ 887,415 $ 128,575
Jan 4, 5 AM $ 82.81
+0.00%
$ -- $ 127,282
Jan 4, 4 AM $ 82.81
-0.01%
$ -- $ 126,639
Jan 4, 3 AM $ 82.81
-0.02%
$ -- $ 125,157
Jan 4, 2 AM $ 82.82
+0.02%
$ -- $ 125,604
Jan 4, 1 AM $ 82.81
+0.00%
$ -- $ 126,890
Jan 4, 12 AM $ 82.81
+0.00%
$ -- $ 131,481
Jan 3, 11 PM $ 82.81
-0.01%
$ 887,415 $ 163,398
Jan 3, 10 PM $ 82.82
+0.02%
$ 887,476 $ 163,853
Jan 3, 9 PM $ 82.8
-0.01%
$ 887,306 $ 170,893
Jan 3, 8 PM $ 82.81
-0.02%
$ 887,322 $ 274,759
Jan 3, 7 PM $ 82.82
+0.01%
$ 887,476 $ 357,052
Jan 3, 6 PM $ 82.82
+0.02%
$ 887,429 $ 445,228