Uber (Ondo Tokenized) Historical Data

UBERon Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 90.16
+0.61%
$ 918,460 $ 70,152
Nov 18, 3 PM $ 89.79
-1.35%
$ 914,691 $ 72,014
Nov 18, 2 PM $ 91.02
-0.59%
$ 927,221 $ 69,466
Nov 18, 1 PM $ 91.58
+0.50%
$ 932,926 $ 66,122
Nov 18, 12 PM $ 91.12
-0.23%
$ 928,240 $ 66,544
Nov 18, 11 AM $ 91.33
-0.35%
$ 932,620 $ 66,572
Nov 18, 10 AM $ 91.71
+0.09%
$ 934,250 $ 66,350
Nov 18, 9 AM $ 91.63
+0.15%
$ 933,435 $ 65,848
Nov 18, 8 AM $ 91.43
+0.55%
$ 931,398 $ 64,274
Nov 18, 7 AM $ 90.93
+0.03%
$ 926,304 $ 63,374
Nov 18, 6 AM $ 90.87
-0.12%
$ 925,693 $ 63,810
Nov 18, 5 AM $ 91.01
+0.42%
$ 927,119 $ 63,738
Nov 18, 4 AM $ 90.65
-0.71%
$ 923,452 $ 64,099
Nov 18, 3 AM $ 91.34
-0.74%
$ 930,381 $ 62,616
Nov 18, 2 AM $ 92.1
-0.12%
$ 938,122 $ 62,825
Nov 18, 1 AM $ 92.23
+0.37%
$ 939,446 $ 61,971
Nov 18, 12 AM $ 92.09
+0.48%
$ 938,020 $ 63,492
Nov 17, 11 PM $ 91.63
-0.33%
$ 933,538 $ 63,377
Nov 17, 10 PM $ 91.94
+0.29%
$ 936,492 $ 63,863
Nov 17, 9 PM $ 91.67
-0.60%
$ 933,742 $ 62,969
Nov 17, 8 PM $ 92.12
+0.91%
$ 938,326 $ 62,827
Nov 17, 7 PM $ 91.29
+0.10%
$ 929,872 $ 60,222
Nov 17, 6 PM $ 91.26
-0.26%
$ 929,770 $ 59,820
Nov 17, 5 PM $ 91.46
-0.66%
$ 931,603 $ 57,868
Nov 17, 4 PM $ 92.06
+0.57%
$ 938,020 $ 57,142
Nov 17, 3 PM $ 91.58
-0.94%
$ 932,825 $ 55,542
Nov 17, 2 PM $ 92.32
+1.11%
$ 940,363 $ 56,110
Nov 17, 1 PM $ 91.33
-0.37%
$ 930,381 $ 55,928
Nov 17, 12 PM $ 91.67
-0.39%
$ 933,742 $ 59,920
Nov 17, 11 AM $ 92.03
+0.11%
$ 937,409 $ 60,049
Nov 17, 10 AM $ 91.95
-0.16%
$ 936,085 $ 59,402
Nov 17, 9 AM $ 92.12
-0.39%
$ 938,326 $ 60,390
Nov 17, 8 AM $ 92.39
+0.34%
$ 941,076 $ 61,045
Nov 17, 7 AM $ 92.11
+0.00%
$ 938,224 $ 61,409
Nov 17, 6 AM $ 92.1
-0.04%
$ 938,122 $ 60,931
Nov 17, 5 AM $ 92.09
+0.01%
$ 938,020 $ 60,587
Nov 17, 4 AM $ 92.11
+0.05%
$ 938,224 $ 61,138
Nov 17, 3 AM $ 92.09
+0.03%
$ 938,020 $ 61,319
Nov 17, 2 AM $ 92.09
+0.17%
$ 938,020 $ 60,715
Nov 17, 1 AM $ 91.93
-0.67%
$ 936,391 $ 60,490
Nov 17, 12 AM $ 92.46
+0.17%
$ 942,502 $ 59,633
Nov 16, 11 PM $ 92.34
+0.27%
$ 940,567 $ 60,407
Nov 16, 10 PM $ 92.09
-1.51%
$ 938,020 $ 61,362
Nov 16, 9 PM $ 93.44
-0.12%
$ 951,771 $ 62,716
Nov 16, 8 PM $ 93.55
+1.04%
$ 952,892 $ 63,778
Nov 16, 7 PM $ 92.59
-0.55%
$ 943,113 $ 64,147
Nov 16, 6 PM $ 93.1
-0.41%
$ 948,308 $ 63,914
Nov 16, 5 PM $ 93.57
+0.68%
$ 953,095 $ 63,866
Nov 16, 4 PM $ 92.94
-0.55%
$ 946,678 $ 63,700
Nov 16, 3 PM $ 93.54
+1.53%
$ 952,790 $ 63,939