Uber (Ondo Tokenized) Historical Data

UBERon Page 78
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 82.82
+0.01%
$ 887,476 $ 357,052
Jan 3, 6 PM $ 82.82
+0.02%
$ 887,429 $ 445,228
Jan 3, 5 PM $ 82.8
-0.01%
$ 887,308 $ 494,988
Jan 3, 4 PM $ 82.8
-0.01%
$ 887,307 $ 618,882
Jan 3, 3 PM $ 82.81
+0.00%
$ 887,383 $ 801,886
Jan 3, 2 PM $ 82.81
+0.01%
$ 887,415 $ 1.22 million
Jan 3, 1 PM $ 82.81
+0.00%
$ 887,354 $ 1.86 million
Jan 3, 12 PM $ 82.81
+0.00%
$ 887,368 $ 1.94 million
Jan 3, 11 AM $ 82.81
+0.01%
$ 887,368 $ 1.94 million
Jan 3, 10 AM $ 82.79
-0.02%
$ 887,168 $ 1.94 million
Jan 3, 9 AM $ 82.81
+0.01%
$ 887,354 $ 1.96 million
Jan 3, 8 AM $ 82.8
-0.02%
$ 887,261 $ 2.01 million
Jan 3, 7 AM $ 82.82
+0.00%
$ 887,429 $ 2.01 million
Jan 3, 6 AM $ 82.81
+0.02%
$ 887,415 $ 2.03 million
Jan 3, 5 AM $ 82.8
-0.01%
$ 887,308 $ 2.03 million
Jan 3, 4 AM $ 82.81
+0.00%
$ 887,354 $ 2.03 million
Jan 3, 3 AM $ 82.81
+0.00%
$ 887,322 $ 2.04 million
Jan 3, 2 AM $ 82.82
+0.02%
$ 887,476 $ 2.06 million
Jan 3, 1 AM $ 82.81
+0.07%
$ 887,354 $ 2.11 million
Jan 3, 12 AM $ 82.73
-0.05%
$ 886,451 $ 2.22 million
Jan 2, 11 PM $ 82.77
-0.04%
$ 886,893 $ 2.19 million
Jan 2, 10 PM $ 82.8
-0.05%
$ 887,233 $ 2.19 million
Jan 2, 9 PM $ 82.86
+0.07%
$ 887,852 $ 2.18 million
Jan 2, 8 PM $ 82.7
-0.20%
$ 886,199 $ 2.07 million
Jan 2, 7 PM $ 82.87
+0.58%
$ 888,025 $ 2 million
Jan 2, 6 PM $ 82.4
-0.28%
$ 882,933 $ 1.9 million
Jan 2, 5 PM $ 82.63
-0.66%
$ 885,440 $ 1.85 million
Jan 2, 4 PM $ 83.16
-0.10%
$ 890,998 $ 1.73 million
Jan 2, 3 PM $ 83.22
-0.17%
$ 891,776 $ 1.54 million
Jan 2, 2 PM $ 83.33
+1.13%
$ 892,893 $ 1.13 million
Jan 2, 1 PM $ 82.4
-0.16%
$ 882,954 $ 487,080
Jan 2, 12 PM $ 82.54
+0.07%
$ 884,505 $ 406,145
Jan 2, 11 AM $ 82.49
+0.08%
$ 883,925 $ 401,646
Jan 2, 10 AM $ 82.43
-0.10%
$ 883,250 $ 400,303
Jan 2, 9 AM $ 82.5
+0.21%
$ 884,075 $ 381,025
Jan 2, 8 AM $ 82.32
+0.08%
$ 882,071 $ 336,009
Jan 2, 7 AM $ 82.26
+0.04%
$ 881,475 $ 336,933
Jan 2, 6 AM $ 82.22
+0.12%
$ 881,079 $ 326,284
Jan 2, 5 AM $ 82.12
+0.00%
$ 879,989 $ 317,662
Jan 2, 4 AM $ 82.12
-0.02%
$ 879,961 $ 317,589
Jan 2, 3 AM $ 82.14
-0.02%
$ 880,142 $ 314,846
Jan 2, 2 AM $ 82.14
+0.06%
$ 880,203 $ 295,685
Jan 2, 1 AM $ 82.09
+0.13%
$ 879,513 $ 243,979
Jan 2, 12 AM $ 82
+0.03%
$ 878,675 $ 128,740
Jan 1, 11 PM $ 81.98
-0.06%
$ 878,521 $ 127,842
Jan 1, 10 PM $ 82.02
+0.03%
$ 878,945 $ 128,801
Jan 1, 9 PM $ 81.99
+0.01%
$ 878,610 $ 129,040
Jan 1, 8 PM $ 81.98
+0.02%
$ 878,474 $ 129,359
Jan 1, 7 PM $ 81.97
-0.02%
$ 878,353 $ 129,690
Jan 1, 6 PM $ 81.98
-0.03%
$ 878,474 $ 137,059