Uber (Ondo Tokenized) Historical Data

UBERon Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 92.94
-0.55%
$ 946,678 $ 63,700
Nov 16, 3 PM $ 93.54
+1.53%
$ 952,790 $ 63,939
Nov 16, 2 PM $ 92.13
-0.24%
$ 938,428 $ 64,156
Nov 16, 1 PM $ 92.4
-0.11%
$ 941,178 $ 63,967
Nov 16, 12 PM $ 92.5
+0.96%
$ 942,197 $ 61,716
Nov 16, 11 AM $ 91.54
-1.33%
$ 932,418 $ 61,994
Nov 16, 10 AM $ 92.8
+1.67%
$ 944,234 $ 62,502
Nov 16, 9 AM $ 91.36
-0.71%
$ 930,585 $ 61,955
Nov 16, 8 AM $ 92.01
-0.78%
$ 937,205 $ 61,256
Nov 16, 7 AM $ 92.73
-0.04%
$ 944,539 $ 61,097
Nov 16, 6 AM $ 92.68
+0.59%
$ 944,030 $ 61,472
Nov 16, 5 AM $ 92.2
+0.23%
$ 939,141 $ 61,721
Nov 16, 4 AM $ 91.83
-0.95%
$ 935,372 $ 60,568
Nov 16, 3 AM $ 92.71
+0.10%
$ 944,336 $ 61,205
Nov 16, 2 AM $ 92.62
+1.42%
$ 943,419 $ 61,250
Nov 16, 1 AM $ 91.32
-0.01%
$ 930,177 $ 61,951
Nov 16, 12 AM $ 91.33
-0.09%
$ 930,279 $ 61,318
Nov 15, 11 PM $ 91.41
+0.14%
$ 930,686 $ 64,828
Nov 15, 10 PM $ 91.28
-0.92%
$ 929,770 $ 66,527
Nov 15, 9 PM $ 92.13
-0.58%
$ 938,428 $ 67,057
Nov 15, 8 PM $ 92.64
-0.02%
$ 943,623 $ 66,374
Nov 15, 7 PM $ 92.66
+1.30%
$ 943,826 $ 66,514
Nov 15, 6 PM $ 91.46
-1.17%
$ 931,603 $ 66,922
Nov 15, 5 PM $ 92.54
+0.12%
$ 942,604 $ 69,238
Nov 15, 4 PM $ 92.43
+0.62%
$ 941,483 $ 69,434
Nov 15, 3 PM $ 92.05
-0.72%
$ 937,613 $ 69,510
Nov 15, 2 PM $ 92.62
+1.17%
$ 943,419 $ 69,875
Nov 15, 1 PM $ 91.59
+0.43%
$ 932,927 $ 71,313
Nov 15, 12 PM $ 92.8
+1.43%
$ 945,252 $ 70,637
Nov 15, 11 AM $ 91.47
-1.41%
$ 931,705 $ 71,428
Nov 15, 10 AM $ 92.82
+1.62%
$ 945,456 $ 71,521
Nov 15, 9 AM $ 91.26
-1.63%
$ 929,770 $ 71,816
Nov 15, 8 AM $ 92.78
+0.62%
$ 945,049 $ 72,230
Nov 15, 7 AM $ 92.27
+1.06%
$ 939,854 $ 72,695
Nov 15, 6 AM $ 91.35
-1.49%
$ 930,483 $ 72,640
Nov 15, 5 AM $ 92.78
+1.57%
$ 945,049 $ 72,735
Nov 15, 4 AM $ 91.49
-1.04%
$ 931,909 $ 73,230
Nov 15, 3 AM $ 92.4
+0.11%
$ 941,178 $ 73,494
Nov 15, 2 AM $ 92.3
-0.30%
$ 939,934 $ 73,415
Nov 15, 1 AM $ 92.58
+1.03%
$ 944,414 $ 72,717
Nov 15, 12 AM $ 91.64
-0.17%
$ 933,213 $ 74,251
Nov 14, 11 PM $ 91.84
+0.72%
$ 935,249 $ 70,601
Nov 14, 10 PM $ 91.18
-0.62%
$ 928,528 $ 67,387
Nov 14, 9 PM $ 91.75
+0.17%
$ 934,333 $ 66,020
Nov 14, 8 PM $ 91.58
-0.49%
$ 932,602 $ 66,091
Nov 14, 7 PM $ 92.03
+0.41%
$ 937,184 $ 64,929
Nov 14, 6 PM $ 91.68
-0.41%
$ 933,620 $ 65,525
Nov 14, 5 PM $ 92.11
-0.26%
$ 937,999 $ 66,681
Nov 14, 4 PM $ 92.37
+0.15%
$ 940,748 $ 68,302
Nov 14, 3 PM $ 92.29
+0.79%
$ 939,832 $ 68,749