Uber (Ondo Tokenized) Historical Data

UBERon Page 79
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 81.98
-0.03%
$ 878,474 $ 137,059
Jan 1, 5 PM $ 82
+0.02%
$ 878,689 $ 135,921
Jan 1, 4 PM $ 81.98
+0.02%
$ 878,507 $ 136,074
Jan 1, 3 PM $ 81.96
-0.08%
$ 878,260 $ 137,262
Jan 1, 2 PM $ 82
+0.03%
$ 878,735 $ 143,220
Jan 1, 1 PM $ 81.98
-0.01%
$ 878,446 $ 159,253
Jan 1, 12 PM $ 82.01
+0.04%
$ 878,656 $ 159,233
Jan 1, 11 AM $ 82
+0.03%
$ 878,675 $ 159,218
Jan 1, 10 AM $ 81.99
+0.02%
$ 878,474 $ 160,608
Jan 1, 9 AM $ 81.97
-0.03%
$ 878,367 $ 159,376
Jan 1, 8 AM $ 82.01
+0.03%
$ 878,749 $ 158,184
Jan 1, 7 AM $ 81.97
-0.03%
$ 878,353 $ 156,935
Jan 1, 6 AM $ 81.98
+0.02%
$ 878,488 $ 156,423
Jan 1, 5 AM $ 81.97
-0.02%
$ 878,353 $ 156,435
Jan 1, 4 AM $ 81.99
-0.04%
$ 878,563 $ 157,109
Jan 1, 3 AM $ 81.98
-0.01%
$ 878,502 $ 158,531
Jan 1, 2 AM $ 82.01
-0.12%
$ 878,656 $ 158,328
Jan 1, 1 AM $ 82.04
+0.36%
$ 879,085 $ 157,553
Jan 1, 12 AM $ 81.76
+0.04%
$ 876,066 $ 167,638
Dec 31, 11 PM $ 81.74
+0.00%
$ 875,828 $ 168,927
Dec 31, 10 PM $ 81.76
-0.07%
$ 876,099 $ 168,111
Dec 31, 9 PM $ 81.85
+0.02%
$ 877,128 $ 168,997
Dec 31, 8 PM $ 81.8
-0.24%
$ 876,588 $ 168,295
Dec 31, 7 PM $ 82.02
+0.02%
$ 878,870 $ 168,107
Dec 31, 6 PM $ 81.99
+0.15%
$ 878,596 $ 162,600
Dec 31, 5 PM $ 81.88
-0.10%
$ 877,454 $ 163,306
Dec 31, 4 PM $ 81.97
+0.21%
$ 878,325 $ 165,250
Dec 31, 3 PM $ 81.79
-0.45%
$ 876,420 $ 171,932
Dec 31, 2 PM $ 82.14
-0.18%
$ 880,211 $ 168,792
Dec 31, 1 PM $ 82.3
+0.30%
$ 881,903 $ 161,291
Dec 31, 12 PM $ 82.06
-0.14%
$ 879,304 $ 161,917
Dec 31, 11 AM $ 82.17
+0.08%
$ 880,403 $ 162,562
Dec 31, 10 AM $ 82.11
+0.07%
$ 879,825 $ 167,097
Dec 31, 9 AM $ 82.05
-0.05%
$ 879,257 $ 167,595
Dec 31, 8 AM $ 82.09
+0.06%
$ 879,686 $ 168,034
Dec 31, 7 AM $ 82.04
-0.09%
$ 879,164 $ 168,364
Dec 31, 6 AM $ 82.13
-0.14%
$ 880,100 $ 167,865
Dec 31, 5 AM $ 82.24
-0.04%
$ 881,400 $ 168,086
Dec 31, 4 AM $ 82.27
+0.20%
$ 881,545 $ 168,461
Dec 31, 3 AM $ 82.11
+0.01%
$ 879,821 $ 168,334
Dec 31, 2 AM $ 82.09
-0.06%
$ 879,700 $ 169,489
Dec 31, 1 AM $ 82.12
+0.18%
$ 879,924 $ 170,263
Dec 31, 12 AM $ 82.12
-0.08%
$ 879,928 $ 160,210
Dec 30, 11 PM $ 82.17
-0.03%
$ 880,496 $ 158,832
Dec 30, 10 PM $ 82.2
-0.08%
$ 880,785 $ 157,709
Dec 30, 9 PM $ 82.26
+0.04%
$ 881,485 $ 157,511
Dec 30, 8 PM $ 82.29
+0.10%
$ 881,778 $ 158,443
Dec 30, 7 PM $ 82.24
-0.13%
$ 881,279 $ 170,929
Dec 30, 6 PM $ 82.35
-0.09%
$ 882,421 $ 173,026
Dec 30, 5 PM $ 82.41
+0.13%
$ 883,050 $ 172,751