Uber (Ondo Tokenized) Historical Data

UBERon Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 92.29
+0.79%
$ 939,832 $ 68,749
Nov 14, 2 PM $ 91.7
+1.72%
$ 933,824 $ 68,576
Nov 14, 1 PM $ 90.1
-0.27%
$ 917,530 $ 68,921
Nov 14, 12 PM $ 90.51
-0.63%
$ 921,705 $ 67,544
Nov 14, 11 AM $ 90.92
-0.62%
$ 925,881 $ 66,688
Nov 14, 10 AM $ 91.52
+0.26%
$ 932,092 $ 67,163
Nov 14, 9 AM $ 91.28
+0.07%
$ 929,547 $ 66,975
Nov 14, 8 AM $ 91.26
-0.03%
$ 929,343 $ 67,181
Nov 14, 7 AM $ 91.3
-0.16%
$ 929,750 $ 66,752
Nov 14, 6 AM $ 91.45
-0.14%
$ 931,278 $ 66,830
Nov 14, 5 AM $ 91.58
+0.00%
$ 932,907 $ 66,758
Nov 14, 4 AM $ 91.58
-0.40%
$ 932,602 $ 66,862
Nov 14, 3 AM $ 91.95
-0.08%
$ 936,369 $ 66,053
Nov 14, 2 AM $ 92.02
+0.01%
$ 937,082 $ 66,234
Nov 14, 1 AM $ 91.98
+0.67%
$ 936,879 $ 65,947
Nov 14, 12 AM $ 91.91
-0.24%
$ 935,962 $ 66,135
Nov 13, 11 PM $ 92.13
+0.36%
$ 938,203 $ 66,050
Nov 13, 10 PM $ 91.8
-0.17%
$ 934,842 $ 66,766
Nov 13, 9 PM $ 91.95
+0.14%
$ 936,369 $ 67,088
Nov 13, 8 PM $ 91.82
+0.35%
$ 935,046 $ 67,291
Nov 13, 7 PM $ 91.5
-0.46%
$ 931,787 $ 67,852
Nov 13, 6 PM $ 91.92
-1.14%
$ 935,147 $ 66,876
Nov 13, 5 PM $ 92.98
+0.15%
$ 946,858 $ 62,946
Nov 13, 4 PM $ 92.82
-0.33%
$ 944,924 $ 62,018
Nov 13, 3 PM $ 93.06
-0.57%
$ 947,673 $ 65,654
Nov 13, 2 PM $ 93.57
+0.06%
$ 952,867 $ 65,971
Nov 13, 1 PM $ 93.44
-0.11%
$ 951,543 $ 64,851
Nov 13, 12 PM $ 93.63
-0.04%
$ 953,478 $ 64,657
Nov 13, 11 AM $ 93.68
-0.01%
$ 953,987 $ 64,779
Nov 13, 10 AM $ 93.7
+0.20%
$ 954,191 $ 64,256
Nov 13, 9 AM $ 93.51
-0.31%
$ 952,256 $ 63,579
Nov 13, 8 AM $ 93.81
-0.18%
$ 955,311 $ 63,655
Nov 13, 7 AM $ 93.98
+0.00%
$ 957,042 $ 63,659
Nov 13, 6 AM $ 93.96
+0.05%
$ 956,838 $ 63,579
Nov 13, 5 AM $ 93.91
-0.04%
$ 956,329 $ 63,337
Nov 13, 4 AM $ 93.95
+0.02%
$ 956,736 $ 63,204
Nov 13, 3 AM $ 93.93
-0.01%
$ 956,533 $ 63,301
Nov 13, 2 AM $ 93.94
+0.06%
$ 956,635 $ 62,935
Nov 13, 1 AM $ 93.89
+0.49%
$ 956,125 $ 63,509
Nov 13, 12 AM $ 93.43
-0.05%
$ 951,441 $ 62,256
Nov 12, 11 PM $ 93.48
-0.01%
$ 952,358 $ 61,980
Nov 12, 10 PM $ 93.49
+0.10%
$ 952,358 $ 61,414
Nov 12, 9 PM $ 93.4
-0.19%
$ 951,136 $ 61,392
Nov 12, 8 PM $ 93.58
-0.42%
$ 952,969 $ 61,057
Nov 12, 7 PM $ 93.97
+0.36%
$ 956,940 $ 60,915
Nov 12, 6 PM $ 93.72
+0.05%
$ 954,394 $ 61,116
Nov 12, 5 PM $ 93.68
+0.17%
$ 953,987 $ 61,059
Nov 12, 4 PM $ 93.53
+0.17%
$ 952,459 $ 60,240
Nov 12, 3 PM $ 93.8
-0.81%
$ 955,209 $ 55,211
Nov 12, 2 PM $ 94.57
+0.69%
$ 963,113 $ 54,584