Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uber (Ondo Tokenized) Historical Data

UBERon Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 10 AM $76.68
-0.06%
$868,561 $768,751
Apr 20, 9 AM $76.72
+0.38%
$869,037 $767,868
Apr 20, 8 AM $76.42
+0.17%
$865,640 $768,561
Apr 20, 7 AM $76.29
-0.44%
$864,216 $767,983
Apr 20, 6 AM $76.63
+0.27%
$868,011 $766,329
Apr 20, 5 AM $76.41
-0.01%
$865,604 $765,520
Apr 20, 4 AM $76.43
-0.14%
$865,727 $765,782
Apr 20, 3 AM $76.52
+0.13%
$866,839 $767,118
Apr 20, 2 AM $76.41
+0.17%
$865,522 $767,795
Apr 20, 1 AM $76.28
-0.55%
$864,026 $768,491
Apr 20, 12 AM $76.69
-0.95%
$868,776 $767,834
Apr 19, 11 PM $77.43
+0.32%
$877,080 $766,859
Apr 19, 10 PM $77.35
+0.00%
$876,212 $767,540
Apr 19, 9 PM $77.4
-0.33%
$876,796 $769,654
Apr 19, 8 PM $77.45
-0.22%
$877,364 $770,098
Apr 19, 7 PM $77.59
+0.00%
$878,971 $770,535
Apr 19, 6 PM $77.58
-0.03%
$878,771 $769,738
Apr 19, 5 PM $77.59
-0.08%
$878,910 $769,551
Apr 19, 4 PM $77.66
+0.07%
$879,661 $768,751
Apr 19, 3 PM $77.6
+0.04%
$879,026 $771,191
Apr 19, 2 PM $77.57
-0.04%
$878,659 $770,797
Apr 19, 1 PM $77.6
-0.03%
$878,997 $770,089
Apr 19, 12 PM $77.62
+0.06%
$879,240 $769,674
Apr 19, 11 AM $77.57
+0.27%
$878,692 $770,562
Apr 19, 10 AM $77.36
-0.20%
$876,350 $770,220
Apr 19, 9 AM $77.52
+0.04%
$878,096 $771,503
Apr 19, 8 AM $77.49
-0.09%
$877,732 $772,921
Apr 19, 7 AM $77.55
-0.09%
$878,509 $774,304
Apr 19, 6 AM $77.63
+0.22%
$879,339 $775,404
Apr 19, 5 AM $77.45
-0.19%
$877,354 $774,217
Apr 19, 4 AM $77.6
+0.42%
$878,978 $774,558
Apr 19, 3 AM $77.28
+0.00%
$875,383 $772,188
Apr 19, 2 AM $77.24
+0.00%
$874,995 $771,973
Apr 19, 1 AM $77.23
-0.18%
$874,867 $770,835
Apr 19, 12 AM $77.37
+0.16%
$876,426 $770,768
Apr 18, 11 PM $77.26
+0.10%
$875,127 $769,930
Apr 18, 10 PM $77.17
-0.44%
$874,210 $768,643
Apr 18, 9 PM $77.46
+0.39%
$877,464 $768,042
Apr 18, 8 PM $77.15
-0.11%
$873,934 $768,211
Apr 18, 7 PM $77.25
-0.38%
$875,100 $770,064
Apr 18, 6 PM $77.55
-0.14%
$878,472 $768,700
Apr 18, 5 PM $77.29
+0.09%
$875,493 $768,114
Apr 18, 4 PM $77.57
+0.50%
$878,656 $768,793
Apr 18, 3 PM $77.53
+0.50%
$878,218 $769,229
Apr 18, 2 PM $77.32
-0.07%
$875,892 $771,439
Apr 18, 1 PM $77.6
+0.22%
$879,039 $772,703
Apr 18, 12 PM $77.44
+0.29%
$877,183 $774,486
Apr 18, 11 AM $77.21
-0.56%
$874,615 $774,526
Apr 18, 10 AM $77.65
+0.53%
$879,627 $773,732
Apr 18, 9 AM $77.24
-0.52%
$874,913 $775,436