Coinranking
Uber (Ondo Tokenized) Historical Data
UBERon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2025 | $93.29 | -3.29% | ||
| Oct 9, 2025 | $96.39 | -3.06% | ||
| Oct 8, 2025 | $99.43 | +1.57% | ||
| Oct 7, 2025 | $97.85 | -2.54% | ||
| Oct 6, 2025 | $100.4 | +4.33% | ||
| Oct 5, 2025 | $96.23 | -0.84% | ||
| Oct 4, 2025 | $96.92 | +0.25% | ||
| Oct 3, 2025 | $96.67 | -0.02% | ||
| Oct 2, 2025 | $96.7 | -0.12% | ||
| Oct 1, 2025 | $96.86 | -0.82% | ||
| Sep 30, 2025 | $97.94 | -1.73% | ||
| Sep 29, 2025 | $99.63 | +1.09% | ||
| Sep 28, 2025 | $98.55 | -0.13% | ||
| Sep 27, 2025 | $99.12 | +0.64% | ||
| Sep 26, 2025 | $98.49 | +0.77% | ||
| Sep 25, 2025 | $97.65 | -0.10% | ||
| Sep 24, 2025 | $97.75 | -0.08% | ||
| Sep 23, 2025 | $97.68 | -2.02% | ||
| Sep 22, 2025 | $99.35 | +1.60% | ||
| Sep 21, 2025 | $97.6 | -0.97% | ||
| Sep 20, 2025 | $98.35 | +0.17% | ||
| Sep 19, 2025 | $98.41 | +3.94% | ||
| Sep 18, 2025 | $94.48 | +1.09% | ||
| Sep 17, 2025 | $93.39 | -4.58% | ||
| Sep 16, 2025 | $97.96 | -1.14% | ||
| Sep 15, 2025 | $98.93 | +2.80% | ||