Uber (Ondo Tokenized) Historical Data

UBERon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 71.78
-0.26%
$ 813,101 $ 772,740
Apr 7, 6 AM $ 71.9
+0.37%
$ 814,427 $ 771,306
Apr 7, 5 AM $ 71.64
-0.37%
$ 811,492 $ 767,191
Apr 7, 4 AM $ 71.91
+0.01%
$ 814,550 $ 767,991
Apr 7, 3 AM $ 71.78
-0.04%
$ 813,059 $ 766,376
Apr 7, 2 AM $ 71.87
+0.16%
$ 814,122 $ 770,922
Apr 7, 1 AM $ 71.65
-0.05%
$ 811,642 $ 771,084
Apr 7, 12 AM $ 71.69
-0.54%
$ 812,058 $ 770,697
Apr 6, 11 PM $ 72.16
+0.01%
$ 817,409 $ 768,729
Apr 6, 10 PM $ 72.15
+0.19%
$ 817,252 $ 769,084
Apr 6, 9 PM $ 72
-0.12%
$ 815,645 $ 769,490
Apr 6, 8 PM $ 72.09
-0.14%
$ 816,585 $ 771,442
Apr 6, 7 PM $ 72.19
+0.25%
$ 817,772 $ 772,510
Apr 6, 6 PM $ 72.02
-0.15%
$ 815,769 $ 771,981
Apr 6, 5 PM $ 72.12
+0.00%
$ 816,959 $ 773,187
Apr 6, 4 PM $ 72.12
+0.16%
$ 816,929 $ 772,450
Apr 6, 3 PM $ 72
-0.14%
$ 815,614 $ 773,914
Apr 6, 2 PM $ 72.11
-0.16%
$ 816,849 $ 776,116
Apr 6, 1 PM $ 72.23
+0.55%
$ 818,192 $ 774,283
Apr 6, 12 PM $ 71.83
+0.01%
$ 813,670 $ 773,461
Apr 6, 11 AM $ 71.82
+0.03%
$ 813,503 $ 773,673
Apr 6, 10 AM $ 71.79
-0.03%
$ 813,218 $ 772,199
Apr 6, 9 AM $ 71.9
+0.08%
$ 814,426 $ 771,649
Apr 6, 8 AM $ 71.82
+0.68%
$ 813,552 $ 770,590
Apr 6, 7 AM $ 71.39
-0.08%
$ 808,674 $ 767,006
Apr 6, 6 AM $ 71.46
+0.00%
$ 809,526 $ 767,451
Apr 6, 5 AM $ 71.52
+0.21%
$ 810,172 $ 768,479
Apr 6, 4 AM $ 71.41
+0.18%
$ 808,946 $ 769,487
Apr 6, 3 AM $ 71.35
+0.04%
$ 808,268 $ 768,762
Apr 6, 2 AM $ 71.32
-0.14%
$ 807,920 $ 767,032
Apr 6, 1 AM $ 71.43
+0.31%
$ 809,147 $ 769,271
Apr 6, 12 AM $ 71.21
-0.54%
$ 806,676 $ 769,087
Apr 5, 11 PM $ 71.59
-0.12%
$ 810,945 $ 767,752
Apr 5, 10 PM $ 71.68
-0.11%
$ 811,945 $ 766,351
Apr 5, 9 PM $ 71.75
-0.09%
$ 812,738 $ 766,317
Apr 5, 8 PM $ 71.81
+0.37%
$ 813,493 $ 764,082
Apr 5, 7 PM $ 71.53
-0.22%
$ 810,308 $ 763,048
Apr 5, 6 PM $ 71.69
+0.16%
$ 812,093 $ 764,864
Apr 5, 5 PM $ 71.58
+0.06%
$ 810,881 $ 764,732
Apr 5, 4 PM $ 71.55
-0.27%
$ 810,475 $ 764,208
Apr 5, 3 PM $ 71.75
+0.12%
$ 812,765 $ 761,881
Apr 5, 2 PM $ 71.66
-0.30%
$ 811,800 $ 760,150
Apr 5, 1 PM $ 71.88
-0.02%
$ 814,245 $ 758,673
Apr 5, 12 PM $ 71.89
+0.57%
$ 814,376 $ 758,044
Apr 5, 11 AM $ 71.47
-0.05%
$ 809,642 $ 758,857
Apr 5, 10 AM $ 71.53
-0.01%
$ 810,327 $ 758,633
Apr 5, 9 AM $ 71.54
-0.06%
$ 810,386 $ 758,279
Apr 5, 8 AM $ 71.58
+0.05%
$ 810,839 $ 759,982
Apr 5, 7 AM $ 71.55
+0.03%
$ 810,447 $ 761,032
Apr 5, 6 AM $ 71.49
-0.44%
$ 809,850 $ 763,737