Uber (Ondo Tokenized) Historical Data

UBERon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 73.91
-0.18%
$ 837,213 $ 1.36 million
Jul 17, 12 AM $ 74.04
-0.07%
$ 838,715 $ 1.35 million
Jul 16, 11 PM $ 74.08
+0.35%
$ 839,210 $ 1.35 million
Jul 16, 10 PM $ 73.82
-0.04%
$ 836,222 $ 1.34 million
Jul 16, 9 PM $ 73.86
-0.28%
$ 836,629 $ 1.34 million
Jul 16, 8 PM $ 74.06
-0.07%
$ 838,938 $ 1.35 million
Jul 16, 7 PM $ 74.12
+0.61%
$ 839,615 $ 1.35 million
Jul 16, 6 PM $ 73.68
-0.05%
$ 834,590 $ 1.35 million
Jul 16, 5 PM $ 73.71
+0.17%
$ 834,995 $ 1.35 million
Jul 16, 4 PM $ 73.59
-0.31%
$ 833,620 $ 1.35 million
Jul 16, 3 PM $ 73.83
-0.92%
$ 836,270 $ 1.35 million
Jul 16, 2 PM $ 74.51
+1.03%
$ 844,034 $ 1.34 million
Jul 16, 1 PM $ 73.76
+0.58%
$ 835,518 $ 1.34 million
Jul 16, 12 PM $ 73.34
-0.15%
$ 830,724 $ 1.33 million
Jul 16, 11 AM $ 73.44
+0.62%
$ 831,923 $ 1.32 million
Jul 16, 10 AM $ 72.99
+0.11%
$ 826,762 $ 1.31 million
Jul 16, 9 AM $ 72.9
-0.04%
$ 825,827 $ 1.32 million
Jul 16, 8 AM $ 72.93
-0.07%
$ 826,151 $ 1.32 million
Jul 16, 7 AM $ 72.98
-0.05%
$ 826,732 $ 1.32 million
Jul 16, 6 AM $ 73.02
-0.07%
$ 827,197 $ 1.32 million
Jul 16, 5 AM $ 73.08
+0.17%
$ 827,871 $ 1.31 million
Jul 16, 4 AM $ 72.96
-0.29%
$ 826,493 $ 1.32 million
Jul 16, 3 AM $ 73.18
+0.23%
$ 828,936 $ 1.32 million
Jul 16, 2 AM $ 73.01
+0.09%
$ 827,007 $ 1.31 million
Jul 16, 1 AM $ 72.98
-0.18%
$ 826,743 $ 1.3 million
Jul 16, 12 AM $ 73.07
-0.05%
$ 827,696 $ 1.29 million
Jul 15, 11 PM $ 73.1
+0.09%
$ 828,064 $ 1.31 million
Jul 15, 10 PM $ 73.03
+0.08%
$ 827,273 $ 1.31 million
Jul 15, 9 PM $ 72.97
-0.17%
$ 826,640 $ 1.31 million
Jul 15, 8 PM $ 73.1
+0.12%
$ 828,086 $ 1.31 million
Jul 15, 7 PM $ 73.02
-0.07%
$ 827,174 $ 1.3 million
Jul 15, 6 PM $ 73.07
+0.03%
$ 827,695 $ 1.31 million
Jul 15, 5 PM $ 73.05
-0.61%
$ 827,470 $ 1.31 million
Jul 15, 4 PM $ 73.49
-0.18%
$ 832,531 $ 1.32 million
Jul 15, 3 PM $ 73.63
+0.30%
$ 834,051 $ 1.32 million
Jul 15, 2 PM $ 73.41
+0.91%
$ 831,567 $ 1.33 million
Jul 15, 1 PM $ 72.75
-0.07%
$ 824,138 $ 1.33 million
Jul 15, 12 PM $ 72.8
-0.01%
$ 824,696 $ 1.33 million
Jul 15, 11 AM $ 72.8
-0.13%
$ 824,700 $ 1.34 million
Jul 15, 10 AM $ 72.89
+0.13%
$ 825,700 $ 1.35 million
Jul 15, 9 AM $ 72.8
-0.09%
$ 824,661 $ 1.35 million
Jul 15, 8 AM $ 72.87
+0.10%
$ 825,415 $ 1.35 million
Jul 15, 7 AM $ 72.8
+0.01%
$ 824,676 $ 1.35 million
Jul 15, 6 AM $ 72.8
-0.16%
$ 824,635 $ 1.36 million
Jul 15, 5 AM $ 72.91
+0.06%
$ 825,948 $ 1.36 million
Jul 15, 4 AM $ 72.87
-0.05%
$ 825,452 $ 1.35 million
Jul 15, 3 AM $ 72.9
-0.08%
$ 825,767 $ 1.36 million
Jul 15, 2 AM $ 72.95
+0.31%
$ 826,367 $ 1.35 million
Jul 15, 1 AM $ 72.85
-0.02%
$ 825,232 $ 1.35 million
Jul 15, 12 AM $ 72.78
+0.51%
$ 824,428 $ 1.36 million