Uber (Ondo Tokenized) Historical Data

UBERon Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 72.65
+0.14%
$ 822,979 $ 687,847
May 26, 4 AM $ 72.47
+0.12%
$ 820,942 $ 685,700
May 26, 3 AM $ 72.45
-0.02%
$ 820,715 $ 684,234
May 26, 2 AM $ 72.46
-0.26%
$ 820,837 $ 683,297
May 26, 1 AM $ 72.73
+0.01%
$ 823,815 $ 683,119
May 26, 12 AM $ 72.72
+0.15%
$ 823,727 $ 684,648
May 25, 11 PM $ 72.61
-0.08%
$ 822,500 $ 685,363
May 25, 10 PM $ 72.49
+0.06%
$ 821,151 $ 686,675
May 25, 9 PM $ 72.44
+0.00%
$ 820,633 $ 688,335
May 25, 8 PM $ 72.49
+0.23%
$ 821,118 $ 689,559
May 25, 7 PM $ 72.42
-0.19%
$ 820,350 $ 689,069
May 25, 6 PM $ 72.59
-0.12%
$ 822,284 $ 688,899
May 25, 5 PM $ 72.68
+0.36%
$ 823,310 $ 689,840
May 25, 4 PM $ 72.42
-0.04%
$ 820,343 $ 692,157
May 25, 3 PM $ 72.45
+0.08%
$ 820,660 $ 691,821
May 25, 2 PM $ 72.46
+0.03%
$ 820,856 $ 691,650
May 25, 1 PM $ 72.44
-0.12%
$ 820,605 $ 691,288
May 25, 12 PM $ 72.53
-0.27%
$ 821,620 $ 692,826
May 25, 11 AM $ 72.73
+0.42%
$ 823,871 $ 692,912
May 25, 10 AM $ 72.43
+0.09%
$ 820,422 $ 692,840
May 25, 9 AM $ 72.36
-0.44%
$ 819,689 $ 693,305
May 25, 8 AM $ 72.68
+0.00%
$ 823,281 $ 694,370
May 25, 7 AM $ 72.45
-0.41%
$ 820,729 $ 693,900
May 25, 6 AM $ 72.64
+0.28%
$ 822,833 $ 693,950
May 25, 5 AM $ 72.44
-0.16%
$ 820,530 $ 694,397
May 25, 4 AM $ 72.55
+0.03%
$ 821,834 $ 696,262
May 25, 3 AM $ 72.52
-0.02%
$ 821,466 $ 697,267
May 25, 2 AM $ 72.52
+0.04%
$ 821,506 $ 698,511
May 25, 1 AM $ 72.5
+0.24%
$ 821,307 $ 698,878
May 25, 12 AM $ 72.33
-0.49%
$ 819,366 $ 698,498
May 24, 11 PM $ 72.65
+0.12%
$ 822,956 $ 699,112
May 24, 10 PM $ 72.58
-0.15%
$ 822,136 $ 699,359
May 24, 9 PM $ 72.53
-0.05%
$ 821,650 $ 698,801
May 24, 8 PM $ 72.57
+0.23%
$ 822,054 $ 698,486
May 24, 7 PM $ 72.41
-0.10%
$ 820,194 $ 698,592
May 24, 6 PM $ 72.42
-0.31%
$ 820,308 $ 698,067
May 24, 5 PM $ 72.64
-0.04%
$ 822,861 $ 697,609
May 24, 4 PM $ 72.79
+0.07%
$ 824,493 $ 696,525
May 24, 3 PM $ 72.75
+0.12%
$ 824,076 $ 696,033
May 24, 2 PM $ 72.79
+0.57%
$ 824,515 $ 695,775
May 24, 1 PM $ 72.51
+0.03%
$ 821,342 $ 694,531
May 24, 12 PM $ 72.42
+0.03%
$ 820,410 $ 692,669
May 24, 11 AM $ 72.49
+0.01%
$ 821,189 $ 692,137
May 24, 10 AM $ 72.48
-0.17%
$ 821,081 $ 692,172
May 24, 9 AM $ 72.6
+0.00%
$ 822,388 $ 691,843
May 24, 8 AM $ 72.57
-0.07%
$ 822,060 $ 691,529
May 24, 7 AM $ 72.62
-0.05%
$ 822,651 $ 691,550
May 24, 6 AM $ 72.71
+0.10%
$ 823,636 $ 691,318
May 24, 5 AM $ 72.63
+0.34%
$ 822,782 $ 691,748
May 24, 4 AM $ 72.39
-0.21%
$ 820,019 $ 690,822