Uber (Ondo Tokenized) Historical Data

UBERon Page 8
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 70.19
+0.00%
$ 771,591 $ 719,772
10:10 AM $ 70.19
+0.00%
$ 771,591 $ 719,790
10:09 AM $ 70.18
+0.00%
$ 771,161 $ 719,753
10:08 AM $ 70.17
-0.01%
$ 771,161 $ 719,820
10:07 AM $ 70.17
+0.00%
$ 771,161 $ 719,802
10:06 AM $ 70.17
+0.00%
$ 771,161 $ 719,802
10:05 AM $ 70.16
+0.00%
$ 771,161 $ 719,799
10:04 AM $ 70.15
+0.00%
$ 770,851 $ 719,752
10:03 AM $ 70.15
-0.04%
$ 770,851 $ 719,728
10:02 AM $ 70.18
+0.00%
$ 770,851 $ 720,561
10:01 AM $ 70.17
+0.00%
$ 770,851 $ 720,576
10:00 AM $ 70.17
+0.00%
$ 770,851 $ 720,580
9:59 AM $ 70.17
+0.00%
$ 771,072 $ 720,601
9:58 AM $ 70.17
+0.03%
$ 771,072 $ 720,629
9:57 AM $ 70.16
+0.00%
$ 771,072 $ 722,089
9:56 AM $ 70.17
+0.00%
$ 771,072 $ 722,086
9:55 AM $ 70.15
+0.00%
$ 771,072 $ 722,029
9:54 AM $ 70.15
+0.00%
$ 770,837 $ 722,032
9:53 AM $ 70.16
+0.29%
$ 770,837 $ 722,013
9:52 AM $ 69.96
+0.00%
$ 770,837 $ 723,266
9:51 AM $ 69.96
+0.00%
$ 770,837 $ 723,227
9:50 AM $ 69.97
+0.00%
$ 770,837 $ 723,154
9:49 AM $ 69.96
+0.00%
$ 768,722 $ 723,172
9:48 AM $ 69.97
+0.05%
$ 768,722 $ 723,226
9:47 AM $ 69.93
+0.00%
$ 768,722 $ 723,329
9:46 AM $ 69.93
+0.00%
$ 768,722 $ 723,364
9:45 AM $ 69.92
+0.00%
$ 768,722 $ 723,373
9:44 AM $ 69.93
+0.00%
$ 768,332 $ 723,375
9:43 AM $ 69.93
+0.07%
$ 768,332 $ 723,370
9:42 AM $ 69.88
+0.00%
$ 768,332 $ 723,671
9:41 AM $ 69.88
+0.00%
$ 768,332 $ 723,671
9:40 AM $ 69.89
+0.00%
$ 768,332 $ 723,684
9:39 AM $ 69.88
+0.00%
$ 767,832 $ 723,683
9:38 AM $ 69.89
-0.33%
$ 767,832 $ 723,717
9:37 AM $ 70.12
+0.00%
$ 767,832 $ 723,719
9:36 AM $ 70.12
+0.00%
$ 767,832 $ 723,744
9:35 AM $ 70.13
+0.00%
$ 767,832 $ 723,786
9:34 AM $ 70.13
+0.00%
$ 770,546 $ 723,777
9:33 AM $ 70.13
+0.03%
$ 770,546 $ 723,785
9:32 AM $ 70.11
+0.00%
$ 770,546 $ 725,590
9:31 AM $ 70.11
+0.00%
$ 770,546 $ 725,597
9:30 AM $ 70.1
+0.00%
$ 770,546 $ 725,607
9:29 AM $ 70.11
+0.00%
$ 770,343 $ 725,628
9:28 AM $ 70.1
-0.22%
$ 770,343 $ 725,643
9:27 AM $ 70.26
+0.00%
$ 770,343 $ 727,266
9:26 AM $ 70.26
+0.00%
$ 770,343 $ 727,325
9:25 AM $ 70.26
+0.00%
$ 770,343 $ 727,703
9:24 AM $ 70.27
+0.00%
$ 772,084 $ 727,701
9:23 AM $ 70.27
+0.11%
$ 772,084 $ 727,689
9:22 AM $ 70.2
+0.00%
$ 772,084 $ 728,753