Uber (Ondo Tokenized) Historical Data

UBERon Page 8
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 71.13
+0.00%
$ 805,752 $ 648,608
1:57 PM $ 71.13
+0.00%
$ 805,752 $ 648,665
1:56 PM $ 71.13
+0.00%
$ 805,752 $ 648,665
1:55 PM $ 71.12
+0.46%
$ 805,752 $ 648,305
1:54 PM $ 70.79
+0.00%
$ 801,942 $ 648,305
1:53 PM $ 70.78
+0.00%
$ 801,942 $ 648,313
1:52 PM $ 70.78
+0.00%
$ 801,942 $ 648,313
1:51 PM $ 70.77
+0.00%
$ 801,942 $ 648,304
1:50 PM $ 70.77
+0.26%
$ 801,942 $ 648,304
1:49 PM $ 70.59
+0.00%
$ 799,629 $ 648,214
1:48 PM $ 70.6
+0.00%
$ 799,629 $ 648,254
1:47 PM $ 70.6
+0.00%
$ 799,629 $ 648,254
1:46 PM $ 70.58
+0.00%
$ 799,629 $ 648,100
1:45 PM $ 70.58
+0.00%
$ 799,629 $ 648,208
1:44 PM $ 70.21
+0.00%
$ 795,306 $ 648,357
1:43 PM $ 70.21
+0.00%
$ 795,306 $ 648,357
1:42 PM $ 70.19
+0.00%
$ 795,306 $ 648,285
1:41 PM $ 70.17
+0.00%
$ 795,306 $ 648,285
1:40 PM $ 70.19
+0.00%
$ 795,306 $ 648,361
1:39 PM $ 69.99
+0.00%
$ 792,835 $ 648,361
1:38 PM $ 69.99
+0.00%
$ 792,835 $ 648,228
1:37 PM $ 69.98
+0.00%
$ 792,835 $ 648,228
1:36 PM $ 69.99
+0.00%
$ 792,835 $ 648,228
1:35 PM $ 69.95
-0.01%
$ 792,835 $ 648,292
1:34 PM $ 70.01
+0.00%
$ 793,097 $ 648,063
1:33 PM $ 70.01
+0.00%
$ 793,097 $ 648,063
1:32 PM $ 70.01
+0.00%
$ 793,097 $ 648,488
1:31 PM $ 70.01
+0.00%
$ 793,097 $ 648,488
1:30 PM $ 70.01
-0.30%
$ 793,097 $ 648,044
1:29 PM $ 70.22
+0.00%
$ 795,444 $ 647,585
1:28 PM $ 70.21
+0.00%
$ 795,444 $ 647,585
1:27 PM $ 70.21
+0.00%
$ 795,444 $ 647,510
1:26 PM $ 70.22
+0.00%
$ 795,444 $ 647,510
1:25 PM $ 70.22
-0.36%
$ 795,444 $ 647,528
1:24 PM $ 70.47
+0.00%
$ 798,300 $ 647,528
1:23 PM $ 70.48
+0.00%
$ 798,300 $ 647,508
1:22 PM $ 70.47
+0.00%
$ 798,300 $ 647,508
1:21 PM $ 70.47
+0.00%
$ 798,300 $ 647,471
1:20 PM $ 70.49
+0.00%
$ 798,300 $ 647,143
1:19 PM $ 70.27
+0.00%
$ 795,957 $ 647,053
1:18 PM $ 70.26
+0.00%
$ 795,957 $ 647,053
1:17 PM $ 70.25
+0.00%
$ 795,957 $ 647,087
1:16 PM $ 70.27
+0.00%
$ 795,957 $ 647,087
1:15 PM $ 70.24
-0.04%
$ 795,957 $ 647,107
1:14 PM $ 70.41
+0.00%
$ 797,550 $ 646,960
1:13 PM $ 70.4
+0.00%
$ 797,550 $ 646,960
1:12 PM $ 70.39
+0.00%
$ 797,550 $ 646,950
1:11 PM $ 70.38
+0.00%
$ 797,550 $ 646,950
1:10 PM $ 70.38
-0.02%
$ 797,550 $ 647,022
1:09 PM $ 70.31
+0.00%
$ 796,499 $ 647,022