Uber (Ondo Tokenized) Historical Data

UBERon Page 8
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 77.46
+0.00%
$ 874,574 $ 785,477
9:00 PM $ 77.46
+0.00%
$ 874,574 $ 785,477
8:59 PM $ 77.47
+0.18%
$ 877,559 $ 785,431
8:58 PM $ 77.3
+0.00%
$ 877,559 $ 785,431
8:57 PM $ 77.3
+0.00%
$ 877,559 $ 785,388
8:56 PM $ 77.29
+0.00%
$ 877,559 $ 785,388
8:55 PM $ 77.29
+0.00%
$ 877,559 $ 785,354
8:54 PM $ 77.29
+0.10%
$ 875,487 $ 785,611
8:53 PM $ 77.23
+0.00%
$ 875,487 $ 785,879
8:52 PM $ 77.23
+0.00%
$ 875,487 $ 785,879
8:51 PM $ 77.23
+0.00%
$ 875,487 $ 785,952
8:50 PM $ 77.22
+0.00%
$ 875,487 $ 785,952
8:49 PM $ 77.24
-0.46%
$ 874,982 $ 785,985
8:48 PM $ 77.62
+0.00%
$ 874,982 $ 785,985
8:47 PM $ 77.62
+0.00%
$ 874,982 $ 785,976
8:46 PM $ 77.62
+0.00%
$ 874,982 $ 785,976
8:45 PM $ 77.63
+0.00%
$ 874,982 $ 785,966
8:44 PM $ 77.63
+0.46%
$ 879,406 $ 785,940
8:43 PM $ 77.19
+0.00%
$ 879,406 $ 785,705
8:42 PM $ 77.19
+0.00%
$ 879,406 $ 785,705
8:41 PM $ 77.21
+0.00%
$ 879,406 $ 785,719
8:40 PM $ 77.16
+0.00%
$ 879,406 $ 785,759
8:39 PM $ 77.16
-0.20%
$ 874,084 $ 785,759
8:38 PM $ 77.34
+0.00%
$ 874,084 $ 786,335
8:37 PM $ 77.35
+0.00%
$ 874,084 $ 786,369
8:36 PM $ 77.35
+0.00%
$ 874,084 $ 786,369
8:35 PM $ 77.36
+0.00%
$ 874,084 $ 786,409
8:34 PM $ 77.36
+0.06%
$ 876,271 $ 786,474
8:33 PM $ 77.31
+0.00%
$ 876,271 $ 786,683
8:32 PM $ 77.31
+0.00%
$ 876,271 $ 786,683
8:31 PM $ 77.31
+0.00%
$ 876,271 $ 786,737
8:30 PM $ 77.31
+0.00%
$ 876,271 $ 786,737
8:29 PM $ 77.31
+0.11%
$ 875,803 $ 786,863
8:28 PM $ 77.24
+0.00%
$ 875,803 $ 787,184
8:27 PM $ 77.24
+0.00%
$ 875,803 $ 787,184
8:26 PM $ 77.24
+0.00%
$ 875,803 $ 787,247
8:25 PM $ 77.23
+0.00%
$ 875,803 $ 787,247
8:24 PM $ 77.27
+0.03%
$ 875,327 $ 787,365
8:23 PM $ 77.25
+0.00%
$ 875,327 $ 787,681
8:22 PM $ 77.25
+0.00%
$ 875,327 $ 787,681
8:21 PM $ 77.26
+0.00%
$ 875,327 $ 787,761
8:20 PM $ 77.26
+0.00%
$ 875,327 $ 787,744
8:19 PM $ 77.25
+0.04%
$ 875,025 $ 787,744
8:18 PM $ 77.24
+0.00%
$ 875,025 $ 787,673
8:17 PM $ 77.25
+0.00%
$ 875,025 $ 787,698
8:16 PM $ 77.25
+0.00%
$ 875,025 $ 787,698
8:15 PM $ 77.24
+0.00%
$ 875,025 $ 787,782
8:14 PM $ 77.38
-0.02%
$ 876,535 $ 787,782
8:13 PM $ 77.41
+0.00%
$ 876,535 $ 787,963
8:12 PM $ 77.4
+0.00%
$ 876,535 $ 787,971