Uber (Ondo Tokenized) Historical Data

UBERon Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 94.57
+0.69%
$ 963,113 $ 54,584
Nov 12, 1 PM $ 93.92
-0.03%
$ 956,493 $ 53,554
Nov 12, 12 PM $ 93.95
+0.20%
$ 956,799 $ 53,410
Nov 12, 11 AM $ 93.79
-0.35%
$ 955,170 $ 53,120
Nov 12, 10 AM $ 94.14
+0.15%
$ 958,734 $ 53,313
Nov 12, 9 AM $ 94.03
+0.12%
$ 957,206 $ 54,360
Nov 12, 8 AM $ 94.05
-0.05%
$ 957,817 $ 54,403
Nov 12, 7 AM $ 94.05
+0.06%
$ 957,817 $ 54,486
Nov 12, 6 AM $ 93.97
+0.17%
$ 957,003 $ 54,760
Nov 12, 5 AM $ 93.81
+0.02%
$ 955,679 $ 56,040
Nov 12, 4 AM $ 93.83
+0.04%
$ 955,577 $ 55,936
Nov 12, 3 AM $ 93.79
-0.03%
$ 955,170 $ 55,946
Nov 12, 2 AM $ 93.82
+0.05%
$ 955,475 $ 56,595
Nov 12, 1 AM $ 93.77
+0.15%
$ 954,966 $ 56,577
Nov 12, 12 AM $ 93.63
-0.26%
$ 953,540 $ 56,809
Nov 11, 11 PM $ 93.87
+0.11%
$ 955,984 $ 57,165
Nov 11, 10 PM $ 93.75
+0.29%
$ 955,068 $ 57,576
Nov 11, 9 PM $ 93.43
-0.35%
$ 951,503 $ 57,285
Nov 11, 8 PM $ 93.58
+0.04%
$ 953,031 $ 57,559
Nov 11, 7 PM $ 93.54
-0.20%
$ 952,624 $ 57,468
Nov 11, 6 PM $ 93.67
+0.47%
$ 953,947 $ 57,484
Nov 11, 5 PM $ 93.18
-0.22%
$ 948,957 $ 57,488
Nov 11, 4 PM $ 93.39
+0.06%
$ 951,096 $ 57,860
Nov 11, 3 PM $ 93.33
-0.27%
$ 950,485 $ 58,145
Nov 11, 2 PM $ 93.64
-0.15%
$ 953,642 $ 58,169
Nov 11, 1 PM $ 93.79
-0.03%
$ 955,170 $ 59,116
Nov 11, 12 PM $ 93.79
-0.13%
$ 955,170 $ 59,241
Nov 11, 11 AM $ 93.78
-0.32%
$ 956,086 $ 58,786
Nov 11, 10 AM $ 94.01
+0.16%
$ 957,410 $ 58,280
Nov 11, 9 AM $ 93.83
-0.17%
$ 955,577 $ 58,337
Nov 11, 8 AM $ 94.03
-0.02%
$ 957,614 $ 57,915
Nov 11, 7 AM $ 94.03
+0.18%
$ 957,614 $ 57,320
Nov 11, 6 AM $ 93.86
+0.04%
$ 955,882 $ 56,970
Nov 11, 5 AM $ 93.82
-0.23%
$ 955,475 $ 56,207
Nov 11, 4 AM $ 94.02
-0.17%
$ 957,512 $ 56,340
Nov 11, 3 AM $ 94.15
-0.02%
$ 958,805 $ 56,513
Nov 11, 2 AM $ 94.17
-0.06%
$ 959,008 $ 56,362
Nov 11, 1 AM $ 94.19
+0.02%
$ 959,212 $ 56,013
Nov 11, 12 AM $ 94.19
-0.05%
$ 959,212 $ 55,948
Nov 10, 11 PM $ 94.24
+0.08%
$ 959,721 $ 55,598
Nov 10, 10 PM $ 94.16
+0.06%
$ 958,805 $ 55,924
Nov 10, 9 PM $ 94.11
-0.13%
$ 958,397 $ 55,816
Nov 10, 8 PM $ 94.23
+0.20%
$ 959,416 $ 55,315
Nov 10, 7 PM $ 94.05
+0.42%
$ 957,786 $ 55,736
Nov 10, 6 PM $ 93.73
+0.07%
$ 955,037 $ 55,609
Nov 10, 5 PM $ 93.66
+0.76%
$ 953,815 $ 56,196
Nov 10, 4 PM $ 92.9
+0.58%
$ 946,075 $ 55,304
Nov 10, 3 PM $ 92.53
-0.65%
$ 942,307 $ 55,557
Nov 10, 2 PM $ 93.02
-0.01%
$ 947,297 $ 55,232
Nov 10, 1 PM $ 93.02
-0.14%
$ 947,297 $ 56,968