Uber (Ondo Tokenized) Historical Data

UBERon Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 93.02
-0.14%
$ 947,297 $ 56,968
Nov 10, 12 PM $ 93.16
+0.02%
$ 948,723 $ 57,645
Nov 10, 11 AM $ 93.21
-0.13%
$ 949,232 $ 59,077
Nov 10, 10 AM $ 93.29
-0.11%
$ 950,047 $ 59,750
Nov 10, 9 AM $ 93.41
+0.13%
$ 951,269 $ 59,393
Nov 10, 8 AM $ 93.49
+0.09%
$ 951,981 $ 68,050
Nov 10, 7 AM $ 93.39
-0.18%
$ 951,065 $ 74,753
Nov 10, 6 AM $ 93.56
-0.10%
$ 952,796 $ 85,302
Nov 10, 5 AM $ 93.65
+0.13%
$ 953,713 $ 89,167
Nov 10, 4 AM $ 93.53
+0.05%
$ 952,491 $ 88,914
Nov 10, 3 AM $ 93.48
+0.17%
$ 951,981 $ 89,060
Nov 10, 2 AM $ 93.32
+0.08%
$ 950,352 $ 98,281
Nov 10, 1 AM $ 93.21
-7.63%
$ 949,232 $ 109,782
Nov 10, 12 AM $ 100.91
+0.62%
$ 1.03 million $ 110,654
Nov 9, 11 PM $ 100.29
-0.10%
$ 1.02 million $ 112,591
Nov 9, 10 PM $ 100.29
-0.38%
$ 1.02 million $ 121,130
Nov 9, 9 PM $ 100.67
+0.30%
$ 1.03 million $ 124,488
Nov 9, 8 PM $ 100.4
-0.06%
$ 1.02 million $ 126,437
Nov 9, 2 PM $ 121.28
-0.04%
$ 1.24 million $ 131,600
Nov 9, 8 AM $ 93.12
-0.03%
$ 948,315 $ 137,383
Nov 9, 7 AM $ 93.15
-3.63%
$ 948,621 $ 142,503
Nov 9, 6 AM $ 92
+2.09%
$ 936,909 $ 137,591
Nov 9, 5 AM $ 90.15
-0.38%
$ 918,069 $ 143,502
Nov 9, 4 AM $ 90.64
-0.17%
$ 923,060 $ 154,786
Nov 9, 3 AM $ 90.56
-3.60%
$ 922,245 $ 153,737
Nov 9, 2 AM $ 94.23
+0.33%
$ 959,619 $ 144,605
Nov 9, 1 AM $ 91.86
-2.98%
$ 935,484 $ 133,872
Nov 9, 12 AM $ 94.68
-0.14%
$ 964,202 $ 132,763
Nov 8, 11 PM $ 94.83
+1.49%
$ 965,730 $ 131,148
Nov 8, 10 PM $ 93.44
-0.38%
$ 951,574 $ 122,511
Nov 8, 9 PM $ 93.76
-0.40%
$ 954,833 $ 119,254
Nov 8, 8 PM $ 94.18
+0.47%
$ 959,110 $ 117,709
Nov 8, 7 PM $ 93.65
+0.32%
$ 953,713 $ 117,736
Nov 8, 6 PM $ 93.28
-1.35%
$ 949,945 $ 117,501
Nov 8, 5 PM $ 94.61
+0.13%
$ 963,489 $ 117,409
Nov 8, 4 PM $ 94.54
+4.53%
$ 962,776 $ 117,710
Nov 8, 3 PM $ 90.72
-2.59%
$ 923,874 $ 115,489
Nov 8, 2 PM $ 93.08
-0.36%
$ 947,908 $ 112,125
Nov 8, 1 PM $ 93.4
-0.99%
$ 951,167 $ 111,777
Nov 8, 12 PM $ 94.51
+0.33%
$ 962,471 $ 108,943
Nov 8, 11 AM $ 92.36
+1.02%
$ 940,576 $ 101,073
Nov 8, 10 AM $ 91.4
+0.05%
$ 930,799 $ 100,133
Nov 8, 9 AM $ 91.37
+0.69%
$ 930,494 $ 94,833
Nov 8, 8 AM $ 90.62
-1.75%
$ 922,856 $ 89,814
Nov 8, 7 AM $ 92.23
-1.47%
$ 939,252 $ 83,802
Nov 8, 6 AM $ 93.61
+2.74%
$ 953,305 $ 77,724
Nov 8, 5 AM $ 91.07
-1.43%
$ 927,439 $ 68,193
Nov 8, 4 AM $ 92.39
+0.27%
$ 940,881 $ 57,003
Nov 8, 3 AM $ 92.14
-0.36%
$ 938,304 $ 57,742
Nov 8, 2 AM $ 92.47
-0.03%
$ 941,665 $ 57,043