Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uber (Ondo Tokenized) Historical Data

UBERon Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 8 AM $78.41
+0.07%
$888,181 $791,365
Apr 16, 7 AM $78.32
-0.12%
$887,162 $792,177
Apr 16, 6 AM $78.34
-0.09%
$887,422 $794,034
Apr 16, 5 AM $78.37
+0.01%
$887,775 $797,601
Apr 16, 4 AM $78.36
-0.06%
$887,651 $798,692
Apr 16, 3 AM $78.4
+0.06%
$888,048 $798,125
Apr 16, 2 AM $78.35
+0.06%
$887,498 $799,635
Apr 16, 1 AM $78.31
-0.05%
$887,022 $797,935
Apr 16, 12 AM $78.33
+1.11%
$887,331 $797,319
Apr 15, 11 PM $77.36
-0.06%
$876,310 $790,001
Apr 15, 10 PM $77.41
-0.03%
$876,840 $790,331
Apr 15, 9 PM $77.44
+0.12%
$877,169 $794,043
Apr 15, 8 PM $77.34
+0.02%
$876,119 $793,153
Apr 15, 7 PM $77.32
-0.18%
$875,883 $793,624
Apr 15, 6 PM $77.46
-0.28%
$877,481 $792,008
Apr 15, 5 PM $77.68
+0.85%
$879,909 $790,087
Apr 15, 4 PM $77.02
+0.67%
$872,491 $789,349
Apr 15, 3 PM $76.5
+0.07%
$866,600 $787,296
Apr 15, 2 PM $76.42
+1.30%
$865,704 $786,540
Apr 15, 1 PM $75.44
+2.97%
$854,620 $784,491
Apr 15, 12 PM $73.36
+0.20%
$830,982 $776,785
Apr 15, 11 AM $73.18
+0.11%
$828,994 $775,549
Apr 15, 10 AM $73.2
+0.00%
$829,224 $778,373
Apr 15, 9 AM $73.25
-0.05%
$829,777 $779,859
Apr 15, 8 AM $73.29
+0.73%
$830,222 $781,028
Apr 15, 7 AM $72.69
-0.13%
$823,364 $779,630
Apr 15, 6 AM $72.78
+0.32%
$824,460 $776,985
Apr 15, 5 AM $72.55
-0.21%
$821,808 $772,545
Apr 15, 4 AM $72.7
-0.02%
$823,566 $771,486
Apr 15, 3 AM $72.74
+0.13%
$823,929 $770,528
Apr 15, 2 AM $72.64
-0.20%
$822,801 $768,077
Apr 15, 1 AM $72.78
+0.25%
$824,437 $770,080
Apr 15, 12 AM $72.61
-0.19%
$822,477 $770,431
Apr 14, 11 PM $72.74
-0.04%
$824,007 $770,796
Apr 14, 10 PM $72.8
+0.56%
$824,690 $769,176
Apr 14, 9 PM $72.4
+0.04%
$820,074 $766,636
Apr 14, 8 PM $72.34
-0.53%
$819,464 $768,361
Apr 14, 7 PM $72.63
+0.23%
$822,713 $768,213
Apr 14, 6 PM $72.47
-0.48%
$820,913 $770,327
Apr 14, 5 PM $72.81
+0.35%
$824,828 $773,327
Apr 14, 4 PM $72.55
-0.15%
$821,859 $772,575
Apr 14, 3 PM $72.68
+0.30%
$823,248 $772,270
Apr 14, 2 PM $72.46
-1.05%
$820,839 $773,236
Apr 14, 1 PM $73.26
+1.17%
$829,841 $775,221
Apr 14, 12 PM $72.4
-0.09%
$820,171 $774,222
Apr 14, 11 AM $72.46
-0.34%
$820,757 $773,273
Apr 14, 10 AM $72.7
+0.18%
$823,512 $773,462
Apr 14, 9 AM $72.58
+0.26%
$822,114 $775,924
Apr 14, 8 AM $72.39
-0.01%
$819,980 $774,017
Apr 14, 7 AM $72.4
+0.03%
$820,145 $772,195