Uber (Ondo Tokenized) Historical Data

UBERon Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 92.47
-0.03%
$ 941,665 $ 57,043
Nov 8, 1 AM $ 92.5
+0.21%
$ 941,970 $ 56,671
Nov 8, 12 AM $ 92.29
+0.07%
$ 939,832 $ 56,982
Nov 7, 11 PM $ 92.23
+0.08%
$ 939,221 $ 56,933
Nov 7, 10 PM $ 92.16
-0.17%
$ 938,508 $ 57,251
Nov 7, 9 PM $ 92.32
+0.29%
$ 940,137 $ 57,338
Nov 7, 8 PM $ 91.99
+0.31%
$ 936,777 $ 57,294
Nov 7, 7 PM $ 91.71
+0.75%
$ 933,925 $ 56,804
Nov 7, 6 PM $ 91.01
+0.03%
$ 926,797 $ 57,987
Nov 7, 5 PM $ 90.82
+0.38%
$ 924,862 $ 58,256
Nov 7, 4 PM $ 90.41
-0.62%
$ 920,687 $ 58,223
Nov 7, 3 PM $ 91.05
-1.36%
$ 927,204 $ 58,071
Nov 7, 2 PM $ 92.37
+1.06%
$ 940,646 $ 58,578
Nov 7, 1 PM $ 91.36
+0.45%
$ 930,361 $ 59,329
Nov 7, 12 PM $ 90.87
-0.91%
$ 925,371 $ 59,866
Nov 7, 11 AM $ 91.69
-0.41%
$ 933,722 $ 59,765
Nov 7, 10 AM $ 92.03
-0.20%
$ 937,184 $ 60,110
Nov 7, 9 AM $ 92.26
+0.07%
$ 939,526 $ 59,408
Nov 7, 8 AM $ 92.2
-0.13%
$ 938,915 $ 59,497
Nov 7, 7 AM $ 92.32
+0.01%
$ 940,137 $ 59,228
Nov 7, 6 AM $ 92.3
-0.01%
$ 939,934 $ 59,592
Nov 7, 5 AM $ 92.31
+0.39%
$ 940,035 $ 59,358
Nov 7, 4 AM $ 91.96
+0.10%
$ 936,471 $ 59,597
Nov 7, 3 AM $ 91.92
-0.05%
$ 935,966 $ 59,540
Nov 7, 2 AM $ 91.93
-0.12%
$ 936,068 $ 60,303
Nov 7, 1 AM $ 92.07
-1.11%
$ 937,494 $ 60,431
Nov 7, 12 AM $ 92.29
-0.09%
$ 939,734 $ 60,178
Nov 6, 11 PM $ 92.42
+0.23%
$ 941,057 $ 60,107
Nov 6, 10 PM $ 92.21
-0.15%
$ 938,919 $ 60,137
Nov 6, 9 PM $ 92.35
-0.03%
$ 940,345 $ 60,509
Nov 6, 8 PM $ 92.38
+0.20%
$ 940,650 $ 61,236
Nov 6, 7 PM $ 92.2
+0.35%
$ 938,817 $ 61,912
Nov 6, 6 PM $ 91.88
+0.05%
$ 935,559 $ 61,778
Nov 6, 5 PM $ 91.81
+0.26%
$ 934,846 $ 61,946
Nov 6, 4 PM $ 91.57
-0.20%
$ 932,402 $ 61,493
Nov 6, 3 PM $ 91.85
-0.37%
$ 935,253 $ 61,521
Nov 6, 2 PM $ 92.29
-0.45%
$ 939,734 $ 61,895
Nov 6, 1 PM $ 92.71
+0.03%
$ 944,010 $ 61,487
Nov 6, 12 PM $ 92.68
+0.39%
$ 943,705 $ 61,274
Nov 6, 11 AM $ 92.38
+0.06%
$ 940,650 $ 61,056
Nov 6, 10 AM $ 92.44
+0.15%
$ 941,261 $ 61,076
Nov 6, 9 AM $ 92.3
+0.39%
$ 939,836 $ 61,245
Nov 6, 8 AM $ 91.99
-0.02%
$ 936,679 $ 61,336
Nov 6, 7 AM $ 91.98
-0.17%
$ 936,577 $ 61,577
Nov 6, 6 AM $ 92.14
-0.18%
$ 938,206 $ 61,444
Nov 6, 5 AM $ 92.3
-0.14%
$ 939,836 $ 62,042
Nov 6, 4 AM $ 92.37
-0.06%
$ 940,548 $ 61,151
Nov 6, 3 AM $ 92.43
+0.27%
$ 933,101 $ 61,217
Nov 6, 2 AM $ 92.36
+0.11%
$ 932,394 $ 61,342
Nov 6, 1 AM $ 92.24
-0.10%
$ 931,183 $ 61,212