Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uber (Ondo Tokenized) Historical Data

UBERon Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 AM $72.38
-0.04%
$819,879 $775,095
Apr 14, 5 AM $72.41
-0.15%
$820,185 $777,812
Apr 14, 4 AM $72.51
+0.00%
$821,402 $777,441
Apr 14, 3 AM $72.67
+0.00%
$823,132 $780,348
Apr 14, 2 AM $72.46
+0.06%
$820,788 $780,949
Apr 14, 1 AM $72.39
+0.11%
$820,052 $778,767
Apr 14, 12 AM $72.33
-0.58%
$819,279 $778,015
Apr 13, 11 PM $72.74
+0.02%
$824,018 $781,733
Apr 13, 10 PM $72.74
+0.00%
$823,979 $781,123
Apr 13, 9 PM $72.74
+0.00%
$823,951 $780,707
Apr 13, 8 PM $72.74
+0.52%
$824,009 $780,291
Apr 13, 7 PM $72.35
+0.45%
$819,611 $780,503
Apr 13, 6 PM $72.02
-0.47%
$815,844 $777,632
Apr 13, 5 PM $72.36
+0.67%
$819,722 $776,525
Apr 13, 4 PM $71.89
+0.96%
$814,295 $775,890
Apr 13, 3 PM $71.2
-0.64%
$806,554 $774,827
Apr 13, 2 PM $71.67
+1.25%
$811,860 $774,667
Apr 13, 1 PM $70.78
+1.03%
$801,781 $771,047
Apr 13, 12 PM $70.06
+0.01%
$793,674 $772,766
Apr 13, 11 AM $70.06
+0.10%
$793,637 $773,921
Apr 13, 10 AM $69.99
+0.40%
$792,774 $772,003
Apr 13, 9 AM $69.68
-0.01%
$789,364 $768,942
Apr 13, 8 AM $69.69
+0.08%
$789,463 $768,937
Apr 13, 7 AM $69.63
+0.07%
$788,794 $771,566
Apr 13, 6 AM $69.58
-0.06%
$788,232 $770,795
Apr 13, 5 AM $69.62
-0.22%
$788,679 $769,662
Apr 13, 4 AM $69.77
+0.08%
$790,363 $770,189
Apr 13, 3 AM $69.72
+0.14%
$789,769 $771,391
Apr 13, 2 AM $69.63
+0.03%
$788,697 $774,064
Apr 13, 1 AM $69.6
-0.11%
$788,465 $775,717
Apr 13, 12 AM $69.68
-1.69%
$789,316 $776,199
Apr 12, 11 PM $70.89
+0.00%
$802,985 $774,506
Apr 12, 10 PM $70.9
-0.04%
$803,084 $775,528
Apr 12, 9 PM $70.92
-0.11%
$803,396 $774,762
Apr 12, 8 PM $71.01
+0.37%
$804,355 $774,020
Apr 12, 7 PM $70.75
-0.39%
$801,454 $774,602
Apr 12, 6 PM $70.92
-0.04%
$803,341 $776,800
Apr 12, 5 PM $70.95
+0.31%
$803,694 $776,983
Apr 12, 4 PM $70.96
+0.07%
$803,856 $776,188
Apr 12, 3 PM $70.91
-0.11%
$803,304 $776,908
Apr 12, 2 PM $70.99
+0.07%
$804,156 $775,809
Apr 12, 1 PM $70.94
+0.15%
$803,589 $776,628
Apr 12, 12 PM $70.84
-0.10%
$802,434 $773,908
Apr 12, 11 AM $70.9
-0.03%
$803,153 $773,590
Apr 12, 10 AM $70.92
+0.01%
$803,409 $772,415
Apr 12, 9 AM $70.92
-0.09%
$803,353 $774,351
Apr 12, 8 AM $70.98
+0.18%
$804,078 $775,258
Apr 12, 7 AM $70.86
+0.09%
$802,703 $775,033
Apr 12, 6 AM $70.8
-0.03%
$802,021 $776,095
Apr 12, 5 AM $70.83
+0.06%
$802,289 $777,565