Uber (Ondo Tokenized) Historical Data

UBERon Page 82
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 81.4
-0.02%
$ 837,873 $ 130,216
Dec 28, 10 AM $ 81.42
+0.51%
$ 837,588 $ 129,236
Dec 28, 9 AM $ 81.02
-0.54%
$ 833,499 $ 130,579
Dec 28, 8 AM $ 81.44
+0.24%
$ 837,785 $ 129,151
Dec 28, 7 AM $ 81.22
+0.20%
$ 835,768 $ 130,073
Dec 28, 6 AM $ 81.09
-0.41%
$ 834,219 $ 130,875
Dec 28, 5 AM $ 81.47
+0.55%
$ 838,080 $ 130,496
Dec 28, 4 AM $ 80.99
-0.61%
$ 833,231 $ 130,609
Dec 28, 3 AM $ 81.48
+0.40%
$ 838,245 $ 130,894
Dec 28, 2 AM $ 81.18
-0.36%
$ 835,183 $ 130,686
Dec 28, 1 AM $ 81.52
+0.49%
$ 838,858 $ 130,124
Dec 28, 12 AM $ 81.11
-0.09%
$ 834,443 $ 130,575
Dec 27, 11 PM $ 81.19
+0.27%
$ 835,226 $ 129,374
Dec 27, 10 PM $ 80.98
-0.38%
$ 833,124 $ 129,692
Dec 27, 9 PM $ 81.29
-0.10%
$ 836,528 $ 128,467
Dec 27, 8 PM $ 81.35
+0.42%
$ 836,891 $ 129,564
Dec 27, 7 PM $ 81.01
-0.21%
$ 833,361 $ 129,197
Dec 27, 6 PM $ 81.22
+0.08%
$ 835,578 $ 130,813
Dec 27, 5 PM $ 81.18
+0.26%
$ 835,140 $ 130,728
Dec 27, 4 PM $ 81.04
-0.22%
$ 833,705 $ 130,222
Dec 27, 3 PM $ 81.3
+0.29%
$ 836,381 $ 132,199
Dec 27, 2 PM $ 81.02
-0.53%
$ 833,473 $ 132,982
Dec 27, 1 PM $ 81.5
+0.57%
$ 838,469 $ 141,194
Dec 27, 12 PM $ 81.12
-0.36%
$ 834,501 $ 142,090
Dec 27, 11 AM $ 81.43
+0.14%
$ 837,723 $ 142,068
Dec 27, 10 AM $ 81.08
-0.49%
$ 834,090 $ 141,274
Dec 27, 9 AM $ 81.5
+0.45%
$ 838,451 $ 140,691
Dec 27, 8 AM $ 81.12
-0.15%
$ 834,509 $ 141,874
Dec 27, 7 AM $ 81.24
+0.21%
$ 835,729 $ 140,259
Dec 27, 6 AM $ 81.12
-0.24%
$ 834,081 $ 139,913
Dec 27, 5 AM $ 81.32
-0.17%
$ 836,550 $ 142,115
Dec 27, 4 AM $ 81.48
+0.44%
$ 838,183 $ 142,001
Dec 27, 3 AM $ 81.03
-0.06%
$ 833,629 $ 141,660
Dec 27, 2 AM $ 81.08
+0.05%
$ 834,131 $ 143,162
Dec 27, 1 AM $ 81.05
-0.22%
$ 833,827 $ 143,774
Dec 27, 12 AM $ 81.23
+0.02%
$ 835,611 $ 144,036
Dec 26, 11 PM $ 81.2
+0.03%
$ 835,374 $ 143,506
Dec 26, 10 PM $ 81.19
-0.09%
$ 835,275 $ 142,443
Dec 26, 9 PM $ 81.27
+0.03%
$ 836,228 $ 141,940
Dec 26, 8 PM $ 81.26
-0.08%
$ 836,009 $ 141,745
Dec 26, 7 PM $ 81.34
-0.11%
$ 836,640 $ 142,061
Dec 26, 6 PM $ 81.43
+0.05%
$ 837,713 $ 141,304
Dec 26, 5 PM $ 81.42
+0.22%
$ 837,659 $ 173,245
Dec 26, 4 PM $ 81.23
+0.07%
$ 835,629 $ 172,644
Dec 26, 3 PM $ 81.17
+0.11%
$ 835,012 $ 172,253
Dec 26, 2 PM $ 81.08
-0.23%
$ 834,096 $ 204,175
Dec 26, 1 PM $ 81.24
-0.01%
$ 835,759 $ 200,623
Dec 26, 12 PM $ 81.31
+0.07%
$ 836,492 $ 199,020
Dec 26, 11 AM $ 81.26
-0.18%
$ 836,009 $ 200,847
Dec 26, 10 AM $ 81.43
+0.21%
$ 837,713 $ 201,600