Uber (Ondo Tokenized) Historical Data

UBERon Page 83
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 81.43
+0.21%
$ 837,713 $ 201,600
Dec 26, 9 AM $ 81.27
+0.02%
$ 836,116 $ 216,211
Dec 26, 8 AM $ 81.23
-0.01%
$ 835,624 $ 214,778
Dec 26, 7 AM $ 81.21
-0.10%
$ 835,450 $ 216,578
Dec 26, 6 AM $ 81.28
-0.02%
$ 836,184 $ 217,232
Dec 26, 5 AM $ 81.29
+0.08%
$ 836,300 $ 216,490
Dec 26, 4 AM $ 81.22
-0.01%
$ 835,537 $ 218,906
Dec 26, 3 AM $ 81.24
+0.01%
$ 835,771 $ 221,056
Dec 26, 2 AM $ 81.24
+0.11%
$ 835,742 $ 222,884
Dec 26, 1 AM $ 81.15
-0.16%
$ 834,833 $ 223,868
Dec 26, 12 AM $ 81.2
-0.33%
$ 835,381 $ 228,028
Dec 25, 11 PM $ 81.48
+0.25%
$ 838,229 $ 233,400
Dec 25, 10 PM $ 81.28
-0.26%
$ 836,197 $ 236,671
Dec 25, 9 PM $ 81.5
+0.16%
$ 838,402 $ 240,348
Dec 25, 8 PM $ 81.34
+0.28%
$ 836,408 $ 244,153
Dec 25, 7 PM $ 81.1
-0.13%
$ 834,284 $ 249,541
Dec 25, 6 PM $ 81.2
-0.34%
$ 835,398 $ 251,225
Dec 25, 5 PM $ 81.54
+0.31%
$ 838,845 $ 221,621
Dec 25, 4 PM $ 81.29
+0.04%
$ 836,265 $ 229,070
Dec 25, 3 PM $ 81.13
-0.54%
$ 834,596 $ 236,191
Dec 25, 2 PM $ 81.57
+0.24%
$ 839,119 $ 210,426
Dec 25, 1 PM $ 81.38
-0.01%
$ 837,299 $ 208,103
Dec 25, 12 PM $ 81.36
+0.01%
$ 836,944 $ 210,858
Dec 25, 11 AM $ 81.37
-0.23%
$ 837,118 $ 210,944
Dec 25, 10 AM $ 81.42
-0.06%
$ 837,769 $ 213,822
Dec 25, 9 AM $ 81.49
+0.18%
$ 838,315 $ 203,208
Dec 25, 8 AM $ 81.31
-0.21%
$ 836,439 $ 206,959
Dec 25, 7 AM $ 81.48
+0.22%
$ 838,238 $ 209,769
Dec 25, 6 AM $ 81.3
-0.24%
$ 836,271 $ 215,752
Dec 25, 5 AM $ 81.5
+0.40%
$ 838,457 $ 218,374
Dec 25, 4 AM $ 81.17
+0.00%
$ 835,056 $ 217,157
Dec 25, 3 AM $ 81.14
-0.26%
$ 834,678 $ 217,371
Dec 25, 2 AM $ 81.3
+0.14%
$ 836,359 $ 217,852
Dec 25, 1 AM $ 81.19
-0.02%
$ 835,244 $ 220,854
Dec 25, 12 AM $ 81.22
-0.30%
$ 835,518 $ 218,002
Dec 24, 11 PM $ 81.44
+0.10%
$ 837,782 $ 215,805
Dec 24, 10 PM $ 81.37
+0.19%
$ 837,102 $ 216,726
Dec 24, 9 PM $ 81.18
-0.32%
$ 835,147 $ 216,185
Dec 24, 8 PM $ 81.44
+0.39%
$ 837,650 $ 231,060
Dec 24, 7 PM $ 81.14
-0.09%
$ 834,730 $ 232,584
Dec 24, 6 PM $ 81.16
+0.00%
$ 834,970 $ 233,210
Dec 24, 5 PM $ 81.16
-0.26%
$ 834,919 $ 235,688
Dec 24, 4 PM $ 81.37
+0.11%
$ 837,090 $ 231,499
Dec 24, 3 PM $ 81.28
+0.62%
$ 836,153 $ 239,640
Dec 24, 2 PM $ 80.78
-0.42%
$ 831,061 $ 259,132
Dec 24, 1 PM $ 81.14
-0.10%
$ 834,707 $ 291,451
Dec 24, 12 PM $ 81.22
+0.31%
$ 835,581 $ 291,000
Dec 24, 11 AM $ 80.94
-0.03%
$ 832,707 $ 291,419
Dec 24, 10 AM $ 80.98
-0.04%
$ 833,067 $ 291,531
Dec 24, 9 AM $ 81
+0.07%
$ 833,261 $ 298,944