Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uber (Ondo Tokenized) Historical Data

UBERon Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 5 AM $70.83
+0.06%
$802,289 $777,565
Apr 12, 4 AM $70.78
-0.14%
$801,814 $778,417
Apr 12, 3 AM $70.89
-0.10%
$802,969 $776,405
Apr 12, 2 AM $70.95
+0.07%
$803,683 $773,751
Apr 12, 1 AM $70.89
+0.12%
$803,076 $772,072
Apr 12, 12 AM $70.81
-0.11%
$802,090 $770,400
Apr 11, 11 PM $70.89
-0.02%
$802,996 $770,860
Apr 11, 10 PM $70.9
-0.16%
$803,102 $771,456
Apr 11, 9 PM $70.9
+0.25%
$803,177 $771,028
Apr 11, 8 PM $70.72
-0.10%
$801,150 $769,465
Apr 11, 7 PM $70.82
-0.11%
$802,231 $769,825
Apr 11, 6 PM $71.01
+0.30%
$804,381 $767,608
Apr 11, 5 PM $70.83
+0.05%
$802,386 $765,808
Apr 11, 4 PM $70.8
-0.35%
$802,025 $769,564
Apr 11, 3 PM $71.05
-0.01%
$804,854 $770,015
Apr 11, 2 PM $71.06
+0.27%
$804,975 $771,027
Apr 11, 1 PM $70.88
+0.17%
$802,856 $769,583
Apr 11, 12 PM $70.75
-0.12%
$801,402 $772,188
Apr 11, 11 AM $70.83
+0.00%
$802,390 $773,461
Apr 11, 10 AM $70.84
-0.11%
$802,456 $773,317
Apr 11, 9 AM $70.92
+0.19%
$803,417 $774,330
Apr 11, 8 AM $70.79
-0.28%
$801,898 $772,322
Apr 11, 7 AM $70.99
+0.00%
$804,158 $771,259
Apr 11, 6 AM $71
+0.19%
$804,289 $769,630
Apr 11, 5 AM $70.87
-0.22%
$802,817 $767,158
Apr 11, 4 AM $71.03
+0.74%
$804,635 $766,705
Apr 11, 3 AM $70.49
-0.06%
$798,526 $766,870
Apr 11, 2 AM $70.55
+0.08%
$799,185 $765,410
Apr 11, 1 AM $70.49
-0.08%
$798,515 $767,214
Apr 11, 12 AM $70.54
-0.06%
$799,111 $769,345
Apr 10, 11 PM $70.57
+0.09%
$799,378 $770,977
Apr 10, 10 PM $70.5
-0.15%
$798,605 $770,562
Apr 10, 9 PM $70.6
+0.19%
$799,732 $771,187
Apr 10, 8 PM $70.51
-0.02%
$798,758 $771,017
Apr 10, 7 PM $70.56
+0.14%
$799,330 $771,758
Apr 10, 6 PM $70.49
-0.22%
$798,445 $774,918
Apr 10, 5 PM $70.65
-0.65%
$800,336 $774,674
Apr 10, 4 PM $71.11
-0.31%
$805,569 $773,407
Apr 10, 3 PM $71.34
+0.08%
$808,094 $777,210
Apr 10, 2 PM $71.27
-0.31%
$807,382 $780,373
Apr 10, 1 PM $71.5
-0.20%
$809,986 $785,031
Apr 10, 12 PM $71.63
+0.00%
$811,439 $785,492
Apr 10, 11 AM $71.64
-0.16%
$811,489 $784,156
Apr 10, 10 AM $71.76
+0.66%
$812,864 $785,347
Apr 10, 9 AM $71.28
-0.22%
$807,469 $785,992
Apr 10, 8 AM $71.45
-0.04%
$809,330 $786,990
Apr 10, 7 AM $71.47
+0.37%
$809,599 $788,826
Apr 10, 6 AM $71.21
+0.02%
$806,648 $790,425
Apr 10, 5 AM $71.19
+0.01%
$806,476 $791,126
Apr 10, 4 AM $71.18
-0.26%
$806,337 $790,647