Uber (Ondo Tokenized) Historical Data

UBERon Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 92.36
+0.11%
$ 932,394 $ 61,342
Nov 6, 1 AM $ 92.24
-0.10%
$ 931,183 $ 61,212
Nov 6, 12 AM $ 92.36
+0.25%
$ 932,394 $ 61,653
Nov 5, 11 PM $ 92.15
+0.25%
$ 930,274 $ 61,882
Nov 5, 10 PM $ 91.99
+0.44%
$ 928,659 $ 61,658
Nov 5, 9 PM $ 91.53
-1.34%
$ 924,015 $ 60,781
Nov 5, 8 PM $ 92.89
-0.71%
$ 937,745 $ 60,559
Nov 5, 7 PM $ 93.65
+0.80%
$ 945,417 $ 61,120
Nov 5, 6 PM $ 92.87
-0.77%
$ 937,543 $ 60,978
Nov 5, 5 PM $ 93.55
+0.10%
$ 944,407 $ 60,507
Nov 5, 4 PM $ 93.41
-0.39%
$ 942,994 $ 60,436
Nov 5, 3 PM $ 93.81
-0.33%
$ 947,032 $ 60,184
Nov 5, 2 PM $ 94.6
-0.50%
$ 955,007 $ 60,340
Nov 5, 1 PM $ 95.06
+0.34%
$ 959,651 $ 62,011
Nov 5, 12 PM $ 94.71
+0.33%
$ 956,118 $ 62,628
Nov 5, 11 AM $ 94.4
+0.16%
$ 952,988 $ 64,147
Nov 5, 10 AM $ 94.25
-0.08%
$ 951,474 $ 65,014
Nov 5, 9 AM $ 94.25
+0.14%
$ 951,474 $ 65,550
Nov 5, 8 AM $ 94.15
+0.13%
$ 950,464 $ 65,873
Nov 5, 7 AM $ 94.04
+0.03%
$ 949,354 $ 65,874
Nov 5, 6 AM $ 94.02
+0.16%
$ 949,152 $ 65,663
Nov 5, 5 AM $ 93.89
+0.11%
$ 947,840 $ 65,708
Nov 5, 4 AM $ 93.87
-0.14%
$ 947,638 $ 66,398
Nov 5, 3 AM $ 94.01
+0.35%
$ 931,940 $ 66,162
Nov 5, 2 AM $ 93.66
+0.46%
$ 928,470 $ 65,286
Nov 5, 1 AM $ 93.05
-1.23%
$ 922,423 $ 65,048
Nov 5, 12 AM $ 93.75
-0.51%
$ 929,362 $ 64,519
Nov 4, 11 PM $ 94.21
+0.05%
$ 933,922 $ 64,643
Nov 4, 10 PM $ 94.16
-0.25%
$ 933,427 $ 64,485
Nov 4, 9 PM $ 94.4
-0.56%
$ 935,806 $ 64,800
Nov 4, 8 PM $ 94.93
+1.26%
$ 941,060 $ 64,644
Nov 4, 7 PM $ 93.75
-0.26%
$ 929,362 $ 63,555
Nov 4, 6 PM $ 93.98
+0.43%
$ 931,642 $ 63,114
Nov 4, 5 PM $ 93.62
+0.81%
$ 928,074 $ 63,532
Nov 4, 4 PM $ 92.73
-0.48%
$ 919,251 $ 63,760
Nov 4, 3 PM $ 93.27
+0.21%
$ 924,604 $ 64,265
Nov 4, 2 PM $ 92.91
-0.50%
$ 921,035 $ 63,720
Nov 4, 1 PM $ 93.4
-1.80%
$ 925,893 $ 62,236
Nov 4, 12 PM $ 95.21
-1.07%
$ 943,836 $ 61,350
Nov 4, 11 AM $ 96.35
-1.12%
$ 955,137 $ 59,475
Nov 4, 10 AM $ 97.44
-0.37%
$ 965,942 $ 57,945
Nov 4, 9 AM $ 97.9
-0.79%
$ 970,502 $ 57,281
Nov 4, 8 AM $ 98.65
+0.01%
$ 977,937 $ 56,763
Nov 4, 7 AM $ 98.73
-0.25%
$ 978,730 $ 56,719
Nov 4, 6 AM $ 98.92
+0.57%
$ 980,613 $ 56,726
Nov 4, 5 AM $ 98.39
-1.66%
$ 975,359 $ 56,573
Nov 4, 4 AM $ 100.01
+0.14%
$ 991,419 $ 56,428
Nov 4, 3 AM $ 99.89
-0.29%
$ 990,229 $ 56,285
Nov 4, 2 AM $ 100.01
+0.05%
$ 991,419 $ 56,493
Nov 4, 1 AM $ 99.96
-0.51%
$ 990,923 $ 56,407