Uber (Ondo Tokenized) Historical Data

UBERon Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 99.96
-0.51%
$ 990,923 $ 56,407
Nov 4, 12 AM $ 100.47
+0.25%
$ 995,979 $ 56,317
Nov 3, 11 PM $ 100.25
-0.39%
$ 993,798 $ 55,770
Nov 3, 10 PM $ 100.65
+0.13%
$ 997,763 $ 62,036
Nov 3, 9 PM $ 100.62
+0.63%
$ 997,466 $ 61,872
Nov 3, 8 PM $ 100
+0.13%
$ 991,320 $ 61,972
Nov 3, 7 PM $ 99.8
+0.41%
$ 989,337 $ 62,636
Nov 3, 6 PM $ 99.26
+0.47%
$ 983,984 $ 71,737
Nov 3, 5 PM $ 98.8
+0.61%
$ 979,424 $ 78,319
Nov 3, 4 PM $ 98.16
+0.90%
$ 973,079 $ 77,819
Nov 3, 3 PM $ 97.4
-0.35%
$ 965,545 $ 77,609
Nov 3, 2 PM $ 97.63
+0.24%
$ 967,825 $ 77,829
Nov 3, 1 PM $ 97.22
+0.21%
$ 963,761 $ 77,324
Nov 3, 12 PM $ 97.02
-0.03%
$ 961,778 $ 77,803
Nov 3, 11 AM $ 97.06
-0.01%
$ 962,175 $ 77,972
Nov 3, 10 AM $ 97.1
+0.27%
$ 962,571 $ 78,721
Nov 3, 9 AM $ 96.84
-0.11%
$ 959,994 $ 78,973
Nov 3, 8 AM $ 96.79
+0.05%
$ 959,498 $ 79,142
Nov 3, 7 AM $ 96.72
-0.13%
$ 958,804 $ 79,184
Nov 3, 6 AM $ 96.85
-0.07%
$ 960,093 $ 79,055
Nov 3, 5 AM $ 96.92
-0.07%
$ 960,787 $ 78,738
Nov 3, 4 AM $ 97.03
-0.01%
$ 961,878 $ 78,177
Nov 3, 3 AM $ 97.02
+0.17%
$ 961,778 $ 78,217
Nov 3, 2 AM $ 96.91
+0.07%
$ 960,688 $ 78,224
Nov 3, 1 AM $ 96.84
-0.35%
$ 959,994 $ 78,870
Nov 3, 12 AM $ 97.76
-0.63%
$ 967,726 $ 80,134
Nov 2, 11 PM $ 98.44
-0.67%
$ 964,653 $ 80,643
Nov 2, 10 PM $ 99.25
+0.17%
$ 983,885 $ 76,560
Nov 2, 9 PM $ 99.08
+0.78%
$ 982,200 $ 77,499
Nov 2, 8 PM $ 98.23
-1.14%
$ 973,773 $ 77,246
Nov 2, 7 PM $ 99.25
+5.02%
$ 983,885 $ 76,459
Nov 2, 6 PM $ 95.4
-0.50%
$ 945,719 $ 68,013
Nov 2, 5 PM $ 95.88
-0.07%
$ 950,477 $ 61,113
Nov 2, 4 PM $ 95.95
-0.42%
$ 951,171 $ 61,383
Nov 2, 3 PM $ 96.33
+0.08%
$ 954,938 $ 61,097
Nov 2, 2 PM $ 96.25
-0.02%
$ 954,145 $ 61,230
Nov 2, 1 PM $ 96.29
-1.03%
$ 954,542 $ 60,883
Nov 2, 12 PM $ 97.39
+1.42%
$ 965,446 $ 60,778
Nov 2, 11 AM $ 95.96
-1.01%
$ 951,270 $ 60,991
Nov 2, 10 AM $ 96.76
+0.70%
$ 958,705 $ 60,958
Nov 2, 9 AM $ 96.11
-1.09%
$ 952,757 $ 61,150
Nov 2, 8 AM $ 97.21
+1.11%
$ 963,662 $ 61,484
Nov 2, 7 AM $ 96.14
+0.25%
$ 953,055 $ 61,240
Nov 2, 6 AM $ 95.97
-1.33%
$ 951,369 $ 61,589
Nov 2, 5 AM $ 97.26
-0.13%
$ 964,157 $ 61,959
Nov 2, 4 AM $ 97.39
+0.12%
$ 965,446 $ 62,841
Nov 2, 3 AM $ 97.27
-0.02%
$ 964,257 $ 62,751
Nov 2, 2 AM $ 97.29
+1.25%
$ 964,455 $ 63,176
Nov 2, 1 AM $ 96.25
+0.35%
$ 954,145 $ 62,530
Nov 2, 12 AM $ 96.01
-0.04%
$ 951,766 $ 61,699