Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uber (Ondo Tokenized) Historical Data

UBERon Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 4 AM $71.18
-0.26%
$806,337 $790,647
Apr 10, 3 AM $71.25
-0.23%
$807,113 $790,252
Apr 10, 2 AM $71.42
+0.10%
$809,023 $793,388
Apr 10, 1 AM $71.25
-0.15%
$807,141 $794,122
Apr 10, 12 AM $71.36
+0.27%
$808,376 $793,585
Apr 9, 11 PM $71.49
-0.03%
$809,809 $800,904
Apr 9, 10 PM $71.4
+0.12%
$808,765 $800,458
Apr 9, 9 PM $71.31
-0.13%
$807,790 $799,548
Apr 9, 8 PM $71.42
-0.26%
$808,973 $800,603
Apr 9, 7 PM $71.6
+1.34%
$811,054 $798,236
Apr 9, 6 PM $70.65
+0.21%
$800,304 $795,123
Apr 9, 5 PM $70.5
+0.03%
$798,599 $797,980
Apr 9, 4 PM $70.52
-0.27%
$798,822 $795,992
Apr 9, 3 PM $70.71
-0.02%
$801,013 $791,990
Apr 9, 2 PM $70.73
-1.49%
$801,154 $786,206
Apr 9, 1 PM $71.79
-0.97%
$813,274 $783,938
Apr 9, 12 PM $72.5
-0.11%
$821,260 $783,919
Apr 9, 11 AM $72.5
-0.31%
$821,317 $785,820
Apr 9, 10 AM $72.72
+0.23%
$823,808 $786,678
Apr 9, 9 AM $72.48
+0.02%
$821,057 $785,209
Apr 9, 8 AM $72.47
-0.54%
$820,938 $785,011
Apr 9, 7 AM $72.86
-0.01%
$825,394 $783,047
Apr 9, 6 AM $72.87
-0.14%
$825,490 $781,930
Apr 9, 5 AM $72.98
+0.06%
$826,642 $782,794
Apr 9, 4 AM $72.93
+0.08%
$826,159 $783,066
Apr 9, 3 AM $72.99
+0.00%
$826,798 $783,445
Apr 9, 2 AM $73.06
+0.06%
$827,548 $781,767
Apr 9, 1 AM $72.95
+0.06%
$826,381 $779,425
Apr 9, 12 AM $72.92
+0.76%
$826,018 $780,053
Apr 8, 11 PM $72.37
-0.01%
$819,788 $771,617
Apr 8, 10 PM $72.49
+0.07%
$821,167 $772,928
Apr 8, 9 PM $72.42
+0.16%
$820,326 $778,872
Apr 8, 8 PM $72.29
-0.29%
$818,826 $778,677
Apr 8, 7 PM $72.39
-0.61%
$819,978 $778,021
Apr 8, 6 PM $72.82
-0.56%
$824,836 $778,106
Apr 8, 5 PM $73.28
-0.01%
$830,126 $778,105
Apr 8, 4 PM $73.29
-0.44%
$830,192 $775,812
Apr 8, 3 PM $73.62
-0.02%
$833,929 $776,563
Apr 8, 2 PM $73.63
-0.95%
$834,071 $779,085
Apr 8, 1 PM $74.34
-1.27%
$842,116 $776,371
Apr 8, 12 PM $75.29
+1.10%
$852,869 $777,658
Apr 8, 11 AM $74.47
+0.08%
$843,579 $776,299
Apr 8, 10 AM $74.42
-0.04%
$842,954 $775,045
Apr 8, 9 AM $74.44
+0.12%
$843,291 $773,837
Apr 8, 8 AM $74.35
-0.14%
$842,232 $773,787
Apr 8, 7 AM $74.45
-0.02%
$843,339 $772,660
Apr 8, 6 AM $74.46
+0.20%
$843,435 $773,686
Apr 8, 5 AM $74.43
+0.09%
$843,103 $776,431
Apr 8, 4 AM $74.42
-0.01%
$843,061 $775,014
Apr 8, 3 AM $74.46
+0.09%
$843,469 $775,929