Uber (Ondo Tokenized) Historical Data

UBERon Page 84
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 80.98
-0.04%
$ 833,067 $ 291,531
Dec 24, 9 AM $ 81
+0.07%
$ 833,261 $ 298,944
Dec 24, 8 AM $ 80.84
+0.01%
$ 831,615 $ 300,405
Dec 24, 7 AM $ 80.81
+0.03%
$ 831,352 $ 300,451
Dec 24, 6 AM $ 80.8
-0.03%
$ 831,215 $ 293,217
Dec 24, 5 AM $ 80.81
-0.12%
$ 831,306 $ 293,783
Dec 24, 4 AM $ 80.91
-0.01%
$ 832,347 $ 295,479
Dec 24, 3 AM $ 80.92
-0.02%
$ 832,421 $ 296,290
Dec 24, 2 AM $ 80.94
-0.07%
$ 832,655 $ 295,840
Dec 24, 1 AM $ 80.99
+0.11%
$ 833,198 $ 294,014
Dec 24, 12 AM $ 80.93
+0.07%
$ 832,524 $ 295,515
Dec 23, 11 PM $ 80.86
-0.01%
$ 831,895 $ 295,992
Dec 23, 10 PM $ 80.88
+0.05%
$ 832,055 $ 294,251
Dec 23, 9 PM $ 80.84
+0.01%
$ 831,627 $ 292,932
Dec 23, 8 PM $ 80.83
+0.40%
$ 831,543 $ 274,346
Dec 23, 7 PM $ 80.5
-0.04%
$ 828,088 $ 271,450
Dec 23, 6 PM $ 80.54
+0.00%
$ 828,531 $ 270,919
Dec 23, 5 PM $ 80.54
-0.07%
$ 828,574 $ 267,664
Dec 23, 4 PM $ 80.58
-0.10%
$ 829,012 $ 274,071
Dec 23, 3 PM $ 80.68
-0.13%
$ 829,998 $ 260,690
Dec 23, 2 PM $ 80.76
-0.29%
$ 830,804 $ 272,242
Dec 23, 1 PM $ 80.99
-0.51%
$ 833,171 $ 366,733
Dec 23, 12 PM $ 81.4
+0.04%
$ 837,434 $ 366,933
Dec 23, 11 AM $ 81.37
-0.03%
$ 837,141 $ 387,595
Dec 23, 10 AM $ 81.39
-0.02%
$ 837,287 $ 396,213
Dec 23, 9 AM $ 81.4
+0.09%
$ 837,360 $ 401,521
Dec 23, 8 AM $ 81.33
+0.02%
$ 836,670 $ 405,372
Dec 23, 7 AM $ 81.31
+0.08%
$ 836,450 $ 409,067
Dec 23, 6 AM $ 81.24
-0.18%
$ 835,744 $ 412,565
Dec 23, 5 AM $ 81.39
-0.10%
$ 837,272 $ 411,258
Dec 23, 4 AM $ 81.46
-0.01%
$ 837,977 $ 413,834
Dec 23, 3 AM $ 81.46
+0.07%
$ 838,125 $ 413,222
Dec 23, 2 AM $ 81.4
+0.01%
$ 837,419 $ 412,906
Dec 23, 1 AM $ 81.39
+0.05%
$ 837,346 $ 414,189
Dec 23, 12 AM $ 81.36
+0.00%
$ 836,993 $ 422,597
Dec 22, 11 PM $ 81.37
+0.03%
$ 836,978 $ 423,304
Dec 22, 10 PM $ 81.35
+0.01%
$ 836,935 $ 426,013
Dec 22, 9 PM $ 81.34
+0.14%
$ 836,832 $ 428,032
Dec 22, 8 PM $ 81.24
+0.06%
$ 835,714 $ 430,195
Dec 22, 7 PM $ 81.19
+0.01%
$ 835,199 $ 431,029
Dec 22, 6 PM $ 81.16
+0.08%
$ 834,941 $ 431,628
Dec 22, 5 PM $ 81.1
-0.32%
$ 834,347 $ 433,279
Dec 22, 4 PM $ 81.36
+0.14%
$ 837,159 $ 426,589
Dec 22, 3 PM $ 81.23
-0.88%
$ 835,627 $ 427,662
Dec 22, 2 PM $ 81.93
+1.84%
$ 842,874 $ 393,321
Dec 22, 1 PM $ 80.44
+0.10%
$ 827,500 $ 265,807
Dec 22, 12 PM $ 80.37
-0.30%
$ 826,791 $ 268,464
Dec 22, 11 AM $ 80.63
+0.04%
$ 829,500 $ 248,765
Dec 22, 10 AM $ 80.59
+0.27%
$ 829,060 $ 238,990
Dec 22, 9 AM $ 80.37
+0.59%
$ 826,808 $ 224,663