Uber (Ondo Tokenized) Historical Data

UBERon Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 96.25
+0.35%
$ 954,145 $ 62,530
Nov 2, 12 AM $ 96.01
-0.04%
$ 951,766 $ 61,699
Nov 1, 11 PM $ 95.91
-0.24%
$ 950,775 $ 61,442
Nov 1, 10 PM $ 95.99
-0.11%
$ 951,568 $ 59,329
Nov 1, 9 PM $ 96.15
-0.41%
$ 953,154 $ 58,646
Nov 1, 8 PM $ 96.62
-0.16%
$ 957,813 $ 58,321
Nov 1, 7 PM $ 96.84
+0.92%
$ 959,994 $ 58,534
Nov 1, 6 PM $ 95.94
-0.34%
$ 951,072 $ 57,865
Nov 1, 5 PM $ 96.3
+0.34%
$ 954,641 $ 57,907
Nov 1, 4 PM $ 96.09
+0.10%
$ 952,559 $ 57,561
Nov 1, 3 PM $ 95.95
+0.10%
$ 951,171 $ 58,274
Nov 1, 2 PM $ 96.35
-1.00%
$ 955,136 $ 58,122
Nov 1, 1 PM $ 97.32
+0.33%
$ 964,752 $ 58,264
Nov 1, 12 PM $ 97.01
-0.19%
$ 961,679 $ 58,301
Nov 1, 11 AM $ 97.16
+0.90%
$ 963,166 $ 58,345
Nov 1, 10 AM $ 96.22
-1.13%
$ 953,848 $ 58,048
Nov 1, 9 AM $ 96.25
-0.87%
$ 954,145 $ 58,260
Nov 1, 8 AM $ 97.09
+0.86%
$ 962,472 $ 58,504
Nov 1, 7 AM $ 96.26
-0.22%
$ 954,244 $ 58,794
Nov 1, 6 AM $ 96.47
+0.09%
$ 956,326 $ 58,289
Nov 1, 5 AM $ 96.27
-1.01%
$ 954,343 $ 58,297
Nov 1, 4 AM $ 97.06
-0.26%
$ 962,175 $ 57,325
Nov 1, 3 AM $ 97.31
+1.29%
$ 964,665 $ 57,617
Nov 1, 2 AM $ 96.15
-1.03%
$ 953,165 $ 57,304
Nov 1, 1 AM $ 97.15
+0.28%
$ 963,078 $ 57,682
Nov 1, 12 AM $ 96.88
+0.33%
$ 960,402 $ 57,905
Oct 31, 11 PM $ 96.56
-0.03%
$ 957,230 $ 57,380
Oct 31, 10 PM $ 96.5
+0.07%
$ 956,635 $ 57,552
Oct 31, 9 PM $ 96.43
-0.26%
$ 955,941 $ 57,198
Oct 31, 8 PM $ 96.65
+0.00%
$ 958,122 $ 57,405
Oct 31, 7 PM $ 96.62
+0.15%
$ 957,824 $ 58,341
Oct 31, 6 PM $ 96.51
+0.32%
$ 956,734 $ 58,915
Oct 31, 5 PM $ 96.23
-0.19%
$ 953,958 $ 58,817
Oct 31, 4 PM $ 96.46
-0.42%
$ 956,238 $ 59,061
Oct 31, 3 PM $ 97.07
-0.72%
$ 962,285 $ 58,374
Oct 31, 2 PM $ 97.77
+0.28%
$ 969,225 $ 59,346
Oct 31, 1 PM $ 97.55
+0.57%
$ 967,044 $ 59,280
Oct 31, 12 PM $ 97.03
-0.07%
$ 961,889 $ 59,813
Oct 31, 11 AM $ 97.08
+0.18%
$ 962,384 $ 60,360
Oct 31, 10 AM $ 96.91
+0.12%
$ 960,699 $ 59,975
Oct 31, 9 AM $ 97
+0.05%
$ 961,591 $ 59,807
Oct 31, 8 AM $ 96.95
-0.11%
$ 961,096 $ 58,708
Oct 31, 7 AM $ 97.06
+0.08%
$ 962,186 $ 59,090
Oct 31, 6 AM $ 96.96
+0.04%
$ 961,195 $ 59,459
Oct 31, 5 AM $ 96.9
-0.18%
$ 960,600 $ 58,945
Oct 31, 4 AM $ 97.05
+0.04%
$ 962,087 $ 59,273
Oct 31, 3 AM $ 97.01
-0.04%
$ 961,679 $ 59,118
Oct 31, 2 AM $ 97.01
+0.00%
$ 961,679 $ 58,814
Oct 31, 1 AM $ 97
-0.05%
$ 961,580 $ 58,610
Oct 31, 12 AM $ 97.05
+0.10%
$ 962,075 $ 57,911