Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uber (Ondo Tokenized) Historical Data

UBERon Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 3 AM $74.46
+0.09%
$843,469 $775,929
Apr 8, 2 AM $74.39
-0.10%
$842,714 $774,452
Apr 8, 1 AM $74.38
-0.14%
$842,514 $774,340
Apr 8, 12 AM $74.48
+1.10%
$843,672 $773,464
Apr 7, 11 PM $73.61
-0.14%
$833,864 $773,259
Apr 7, 10 PM $73.71
+3.05%
$834,967 $772,336
Apr 7, 9 PM $71.53
-0.67%
$810,273 $765,689
Apr 7, 8 PM $72.02
+0.67%
$815,770 $765,035
Apr 7, 7 PM $71.54
-0.05%
$810,343 $766,229
Apr 7, 6 PM $71.57
-0.57%
$810,742 $764,954
Apr 7, 5 PM $71.98
-0.31%
$815,416 $762,395
Apr 7, 4 PM $72.21
+0.76%
$817,922 $766,615
Apr 7, 3 PM $71.66
-0.32%
$811,777 $765,779
Apr 7, 2 PM $71.9
-0.22%
$814,462 $764,804
Apr 7, 1 PM $72.07
+0.39%
$816,354 $768,716
Apr 7, 12 PM $71.78
+0.09%
$813,143 $767,486
Apr 7, 11 AM $71.75
+0.12%
$812,813 $765,650
Apr 7, 10 AM $71.61
-0.26%
$811,192 $766,602
Apr 7, 9 AM $71.8
+0.02%
$813,304 $768,366
Apr 7, 8 AM $71.71
-0.09%
$812,335 $768,259
Apr 7, 7 AM $71.78
-0.26%
$813,101 $772,740
Apr 7, 6 AM $71.9
+0.37%
$814,427 $771,306
Apr 7, 5 AM $71.64
-0.37%
$811,492 $767,191
Apr 7, 4 AM $71.91
+0.01%
$814,550 $767,991
Apr 7, 3 AM $71.78
-0.04%
$813,059 $766,376
Apr 7, 2 AM $71.87
+0.16%
$814,122 $770,922
Apr 7, 1 AM $71.65
-0.05%
$811,642 $771,084
Apr 7, 12 AM $71.69
-0.54%
$812,058 $770,697
Apr 6, 11 PM $72.16
+0.01%
$817,409 $768,729
Apr 6, 10 PM $72.15
+0.19%
$817,252 $769,084
Apr 6, 9 PM $72
-0.12%
$815,645 $769,490
Apr 6, 8 PM $72.09
-0.14%
$816,585 $771,442
Apr 6, 7 PM $72.19
+0.25%
$817,772 $772,510
Apr 6, 6 PM $72.02
-0.15%
$815,769 $771,981
Apr 6, 5 PM $72.12
+0.00%
$816,959 $773,187
Apr 6, 4 PM $72.12
+0.16%
$816,929 $772,450
Apr 6, 3 PM $72
-0.14%
$815,614 $773,914
Apr 6, 2 PM $72.11
-0.16%
$816,849 $776,116
Apr 6, 1 PM $72.23
+0.55%
$818,192 $774,283
Apr 6, 12 PM $71.83
+0.01%
$813,670 $773,461
Apr 6, 11 AM $71.82
+0.03%
$813,503 $773,673
Apr 6, 10 AM $71.79
-0.03%
$813,218 $772,199
Apr 6, 9 AM $71.9
+0.08%
$814,426 $771,649
Apr 6, 8 AM $71.82
+0.68%
$813,552 $770,590
Apr 6, 7 AM $71.39
-0.08%
$808,674 $767,006
Apr 6, 6 AM $71.46
+0.00%
$809,526 $767,451
Apr 6, 5 AM $71.52
+0.21%
$810,172 $768,479
Apr 6, 4 AM $71.41
+0.18%
$808,946 $769,487
Apr 6, 3 AM $71.35
+0.04%
$808,268 $768,762
Apr 6, 2 AM $71.32
-0.14%
$807,920 $767,032