Uber (Ondo Tokenized) Historical Data

UBERon Page 85
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 80.59
+0.27%
$ 829,060 $ 238,990
Dec 22, 9 AM $ 80.37
+0.59%
$ 826,808 $ 224,663
Dec 22, 8 AM $ 79.9
+0.14%
$ 822,013 $ 220,970
Dec 22, 7 AM $ 79.79
+0.17%
$ 820,870 $ 217,019
Dec 22, 6 AM $ 79.65
+0.00%
$ 819,453 $ 218,450
Dec 22, 5 AM $ 79.64
-0.12%
$ 819,310 $ 218,959
Dec 22, 4 AM $ 79.74
-0.03%
$ 820,327 $ 217,341
Dec 22, 3 AM $ 79.76
+0.18%
$ 820,533 $ 217,861
Dec 22, 2 AM $ 79.62
-0.18%
$ 819,076 $ 218,125
Dec 22, 1 AM $ 79.76
+0.39%
$ 820,562 $ 219,116
Dec 22, 12 AM $ 79.38
+0.07%
$ 816,607 $ 209,555
Dec 21, 11 PM $ 79.32
-0.14%
$ 815,972 $ 209,702
Dec 21, 10 PM $ 79.4
-0.10%
$ 816,812 $ 206,262
Dec 21, 9 PM $ 79.48
+0.18%
$ 817,681 $ 206,730
Dec 21, 8 PM $ 79.34
-0.29%
$ 816,212 $ 205,923
Dec 21, 7 PM $ 79.57
+0.20%
$ 818,622 $ 202,768
Dec 21, 6 PM $ 79.44
+0.06%
$ 817,258 $ 200,095
Dec 21, 5 PM $ 79.39
-0.26%
$ 816,775 $ 197,442
Dec 21, 4 PM $ 79.63
+0.10%
$ 819,206 $ 196,201
Dec 21, 3 PM $ 79.56
+0.15%
$ 818,435 $ 192,324
Dec 21, 2 PM $ 79.41
-0.19%
$ 816,896 $ 189,228
Dec 21, 1 PM $ 79.56
+0.32%
$ 818,493 $ 187,337
Dec 21, 12 PM $ 79.31
-0.10%
$ 815,867 $ 183,835
Dec 21, 11 AM $ 79.39
-0.08%
$ 816,715 $ 183,469
Dec 21, 10 AM $ 79.44
-0.05%
$ 817,232 $ 183,576
Dec 21, 9 AM $ 79.48
+0.01%
$ 817,674 $ 184,388
Dec 21, 8 AM $ 79.47
+0.17%
$ 817,590 $ 181,768
Dec 21, 7 AM $ 79.34
-0.09%
$ 816,642 $ 182,089
Dec 21, 6 AM $ 79.41
+0.10%
$ 817,038 $ 179,768
Dec 21, 5 AM $ 79.37
+0.03%
$ 816,228 $ 179,913
Dec 21, 4 AM $ 79.32
-0.32%
$ 816,021 $ 180,326
Dec 21, 3 AM $ 79.61
+0.17%
$ 818,961 $ 179,785
Dec 21, 2 AM $ 79.44
+0.03%
$ 817,201 $ 179,554
Dec 21, 1 AM $ 79.46
-0.11%
$ 817,414 $ 178,100
Dec 21, 12 AM $ 79.53
+0.26%
$ 818,186 $ 177,008
Dec 20, 11 PM $ 79.31
-0.31%
$ 815,835 $ 173,662
Dec 20, 10 PM $ 79.52
+0.27%
$ 818,066 $ 171,295
Dec 20, 9 PM $ 79.3
-0.15%
$ 815,837 $ 171,377
Dec 20, 8 PM $ 79.39
+0.04%
$ 816,649 $ 170,644
Dec 20, 7 PM $ 79.32
-0.05%
$ 816,018 $ 172,773
Dec 20, 6 PM $ 79.36
-0.18%
$ 816,460 $ 175,672
Dec 20, 5 PM $ 79.47
-0.06%
$ 817,577 $ 179,934
Dec 20, 4 PM $ 79.52
-0.01%
$ 818,107 $ 179,107
Dec 20, 3 PM $ 79.56
+0.14%
$ 818,436 $ 178,640
Dec 20, 2 PM $ 79.4
+0.03%
$ 816,786 $ 186,508
Dec 20, 1 PM $ 79.32
-0.21%
$ 816,031 $ 212,006
Dec 20, 12 PM $ 79.47
+0.05%
$ 817,550 $ 212,024
Dec 20, 11 AM $ 79.46
-0.13%
$ 817,658 $ 211,077
Dec 20, 10 AM $ 79.58
+0.05%
$ 818,648 $ 212,913
Dec 20, 9 AM $ 79.49
-0.07%
$ 817,801 $ 213,070