Uber (Ondo Tokenized) Historical Data

UBERon Page 86
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 79.49
-0.07%
$ 817,801 $ 213,070
Dec 20, 8 AM $ 79.54
-0.04%
$ 818,278 $ 224,547
Dec 20, 7 AM $ 79.56
+0.05%
$ 818,511 $ 230,288
Dec 20, 6 AM $ 79.59
+0.09%
$ 818,777 $ 241,181
Dec 20, 5 AM $ 79.51
+0.16%
$ 817,970 $ 249,241
Dec 20, 4 AM $ 79.4
-0.11%
$ 816,839 $ 249,064
Dec 20, 3 AM $ 79.52
-0.08%
$ 818,064 $ 248,829
Dec 20, 2 AM $ 79.56
+0.12%
$ 818,486 $ 249,985
Dec 20, 1 AM $ 79.5
+0.00%
$ 817,961 $ 249,979
Dec 20, 12 AM $ 79.49
+0.06%
$ 817,781 $ 252,884
Dec 19, 11 PM $ 79.43
+0.03%
$ 817,181 $ 255,449
Dec 19, 10 PM $ 79.41
+0.15%
$ 816,970 $ 258,237
Dec 19, 9 PM $ 79.28
+0.26%
$ 815,630 $ 255,916
Dec 19, 8 PM $ 79.1
+0.38%
$ 813,746 $ 279,247
Dec 19, 7 PM $ 78.79
+0.41%
$ 810,551 $ 283,853
Dec 19, 6 PM $ 78.47
-0.24%
$ 807,234 $ 285,340
Dec 19, 5 PM $ 78.67
-0.15%
$ 809,269 $ 284,365
Dec 19, 4 PM $ 78.8
+0.07%
$ 810,610 $ 298,983
Dec 19, 3 PM $ 78.72
-0.20%
$ 809,874 $ 301,539
Dec 19, 2 PM $ 78.86
-1.32%
$ 811,331 $ 336,686
Dec 19, 1 PM $ 79.92
-0.05%
$ 822,150 $ 372,703
Dec 19, 12 PM $ 79.96
-0.06%
$ 822,562 $ 374,918
Dec 19, 11 AM $ 80.02
-0.13%
$ 823,219 $ 375,380
Dec 19, 10 AM $ 80.13
-0.03%
$ 824,339 $ 374,636
Dec 19, 9 AM $ 80.16
+0.20%
$ 824,957 $ 373,080
Dec 19, 8 AM $ 80.04
-0.10%
$ 823,414 $ 398,284
Dec 19, 7 AM $ 80.12
+0.15%
$ 824,248 $ 391,502
Dec 19, 6 AM $ 80
+0.04%
$ 822,974 $ 381,355
Dec 19, 5 AM $ 79.94
+0.07%
$ 822,379 $ 376,906
Dec 19, 4 AM $ 79.88
+0.04%
$ 821,768 $ 372,889
Dec 19, 3 AM $ 79.85
-0.03%
$ 821,459 $ 373,779
Dec 19, 2 AM $ 79.88
+0.02%
$ 821,768 $ 371,545
Dec 19, 1 AM $ 79.85
-0.03%
$ 821,493 $ 372,280
Dec 19, 12 AM $ 79.88
+0.23%
$ 821,768 $ 371,038
Dec 18, 11 PM $ 79.69
-0.03%
$ 819,859 $ 371,651
Dec 18, 10 PM $ 79.72
+0.00%
$ 820,093 $ 373,054
Dec 18, 9 PM $ 79.72
-0.23%
$ 820,093 $ 376,445
Dec 18, 8 PM $ 79.94
+0.16%
$ 822,396 $ 359,648
Dec 18, 7 PM $ 79.81
-0.14%
$ 821,042 $ 370,765
Dec 18, 6 PM $ 79.94
+0.18%
$ 822,276 $ 384,423
Dec 18, 5 PM $ 79.79
-0.23%
$ 820,802 $ 389,888
Dec 18, 4 PM $ 79.97
-0.01%
$ 822,722 $ 393,241
Dec 18, 3 PM $ 80.01
+0.03%
$ 823,111 $ 412,983
Dec 18, 2 PM $ 79.98
+0.69%
$ 822,836 $ 403,486
Dec 18, 1 PM $ 79.43
-0.17%
$ 817,092 $ 371,544
Dec 18, 12 PM $ 79.56
-0.18%
$ 818,476 $ 376,650
Dec 18, 11 AM $ 79.7
+0.10%
$ 819,962 $ 379,160
Dec 18, 10 AM $ 79.61
+0.17%
$ 818,990 $ 383,494
Dec 18, 9 AM $ 79.47
+0.20%
$ 817,595 $ 384,538
Dec 18, 8 AM $ 79.3
-0.04%
$ 815,818 $ 365,171