Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uber (Ondo Tokenized) Historical Data

UBERon Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2 AM $71.32
-0.14%
$807,920 $767,032
Apr 6, 1 AM $71.43
+0.31%
$809,147 $769,271
Apr 6, 12 AM $71.21
-0.54%
$806,676 $769,087
Apr 5, 11 PM $71.59
-0.12%
$810,945 $767,752
Apr 5, 10 PM $71.68
-0.11%
$811,945 $766,351
Apr 5, 9 PM $71.75
-0.09%
$812,738 $766,317
Apr 5, 8 PM $71.81
+0.37%
$813,493 $764,082
Apr 5, 7 PM $71.53
-0.22%
$810,308 $763,048
Apr 5, 6 PM $71.69
+0.16%
$812,093 $764,864
Apr 5, 5 PM $71.58
+0.06%
$810,881 $764,732
Apr 5, 4 PM $71.55
-0.27%
$810,475 $764,208
Apr 5, 3 PM $71.75
+0.12%
$812,765 $761,881
Apr 5, 2 PM $71.66
-0.30%
$811,800 $760,150
Apr 5, 1 PM $71.88
-0.02%
$814,245 $758,673
Apr 5, 12 PM $71.89
+0.57%
$814,376 $758,044
Apr 5, 11 AM $71.47
-0.05%
$809,642 $758,857
Apr 5, 10 AM $71.53
-0.01%
$810,327 $758,633
Apr 5, 9 AM $71.54
-0.06%
$810,386 $758,279
Apr 5, 8 AM $71.58
+0.05%
$810,839 $759,982
Apr 5, 7 AM $71.55
+0.03%
$810,447 $761,032
Apr 5, 6 AM $71.49
-0.44%
$809,850 $763,737
Apr 5, 5 AM $71.86
+0.43%
$814,020 $763,771
Apr 5, 4 AM $71.53
-0.10%
$810,309 $764,930
Apr 5, 3 AM $71.59
-0.19%
$811,004 $765,044
Apr 5, 2 AM $71.73
-0.21%
$812,575 $765,539
Apr 5, 1 AM $71.8
+0.07%
$813,311 $765,831
Apr 5, 12 AM $71.73
+0.28%
$812,502 $766,576
Apr 4, 11 PM $71.58
+0.01%
$810,839 $769,055
Apr 4, 10 PM $71.54
-0.30%
$810,438 $769,256
Apr 4, 9 PM $71.77
+0.33%
$812,957 $772,111
Apr 4, 8 PM $71.59
+0.01%
$810,985 $774,395
Apr 4, 7 PM $71.55
-0.35%
$810,467 $774,505
Apr 4, 6 PM $71.8
+0.10%
$813,327 $776,188
Apr 4, 5 PM $71.73
-0.29%
$812,511 $776,913
Apr 4, 4 PM $71.88
+0.49%
$814,234 $777,049
Apr 4, 3 PM $71.53
-0.26%
$810,241 $776,438
Apr 4, 2 PM $71.71
+0.22%
$812,297 $778,445
Apr 4, 1 PM $71.54
-0.48%
$810,442 $782,800
Apr 4, 12 PM $71.9
+0.08%
$814,427 $783,950
Apr 4, 11 AM $71.85
+0.55%
$813,905 $784,988
Apr 4, 10 AM $71.45
-0.26%
$809,356 $786,255
Apr 4, 9 AM $71.64
+0.17%
$811,480 $786,584
Apr 4, 8 AM $71.51
-0.29%
$810,018 $786,448
Apr 4, 7 AM $71.71
-0.17%
$812,366 $787,062
Apr 4, 6 AM $71.85
+0.43%
$813,940 $785,436
Apr 4, 5 AM $71.55
-0.03%
$810,466 $785,702
Apr 4, 4 AM $71.57
-0.47%
$810,708 $783,753
Apr 4, 3 AM $71.91
+0.61%
$814,547 $784,784
Apr 4, 2 AM $71.5
-0.11%
$809,961 $782,626
Apr 4, 1 AM $71.61
+0.05%
$811,207 $780,860