Uber (Ondo Tokenized) Historical Data

UBERon Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 97.05
+0.10%
$ 962,075 $ 57,911
Oct 30, 11 PM $ 96.67
+0.11%
$ 958,308 $ 58,416
Oct 30, 10 PM $ 96.54
-0.27%
$ 957,020 $ 58,692
Oct 30, 9 PM $ 96.8
+0.09%
$ 959,597 $ 58,998
Oct 30, 8 PM $ 96.71
+0.24%
$ 958,705 $ 58,944
Oct 30, 7 PM $ 96.47
-0.39%
$ 956,326 $ 58,185
Oct 30, 6 PM $ 96.91
-0.04%
$ 960,688 $ 58,194
Oct 30, 5 PM $ 96.88
-0.20%
$ 960,390 $ 58,392
Oct 30, 4 PM $ 97.07
+0.23%
$ 962,274 $ 58,330
Oct 30, 3 PM $ 96.77
+0.44%
$ 959,300 $ 58,609
Oct 30, 2 PM $ 96.21
-0.20%
$ 953,748 $ 57,708
Oct 30, 1 PM $ 96.26
+1.43%
$ 954,244 $ 57,555
Oct 30, 12 PM $ 94.83
-0.75%
$ 940,068 $ 57,177
Oct 30, 11 AM $ 95.55
-0.07%
$ 947,206 $ 56,897
Oct 30, 10 AM $ 95.63
+0.07%
$ 947,999 $ 57,326
Oct 30, 9 AM $ 95.56
-0.15%
$ 947,305 $ 57,109
Oct 30, 9 AM $ 95.56
-0.15%
$ 947,305 $ 57,109
Oct 30, 8 AM $ 95.73
-0.77%
$ 948,990 $ 57,649
Oct 30, 8 AM $ 95.73
-0.77%
$ 948,990 $ 57,649
Oct 30, 7 AM $ 95.65
-0.06%
$ 948,197 $ 57,318
Oct 30, 7 AM $ 95.65
-0.06%
$ 948,197 $ 57,318
Oct 30, 6 AM $ 95.73
-0.17%
$ 948,990 $ 57,282
Oct 30, 6 AM $ 95.73
-0.17%
$ 948,990 $ 57,282
Oct 30, 5 AM $ 95.87
+0.23%
$ 950,378 $ 57,704
Oct 30, 5 AM $ 95.87
+0.23%
$ 950,378 $ 57,704
Oct 30, 4 AM $ 95.65
-0.21%
$ 948,197 $ 57,818
Oct 30, 4 AM $ 95.65
-0.21%
$ 948,197 $ 57,818
Oct 30, 3 AM $ 95.85
-0.05%
$ 950,180 $ 57,537
Oct 30, 3 AM $ 95.85
-0.05%
$ 950,180 $ 57,537
Oct 30, 2 AM $ 95.94
-0.01%
$ 951,072 $ 59,941
Oct 30, 2 AM $ 95.94
-0.01%
$ 951,072 $ 59,941
Oct 30, 1 AM $ 95.95
+0.36%
$ 951,171 $ 60,235
Oct 30, 1 AM $ 95.95
+0.36%
$ 951,171 $ 60,235
Oct 30, 12 AM $ 95.59
+0.10%
$ 947,602 $ 60,485
Oct 30, 12 AM $ 95.59
+0.10%
$ 947,602 $ 60,485
Oct 29, 11 PM $ 95.49
+0.16%
$ 946,512 $ 60,742
Oct 29, 11 PM $ 95.49
+0.16%
$ 946,512 $ 60,742
Oct 29, 10 PM $ 95.33
-0.25%
$ 945,025 $ 60,690
Oct 29, 10 PM $ 95.33
-0.25%
$ 945,025 $ 60,690
Oct 29, 9 PM $ 95.56
+0.08%
$ 947,602 $ 60,582
Oct 29, 9 PM $ 95.56
+0.08%
$ 947,602 $ 60,582
Oct 29, 8 PM $ 95.43
-0.70%
$ 946,214 $ 60,189
Oct 29, 8 PM $ 95.43
-0.70%
$ 946,214 $ 60,189
Oct 29, 7 PM $ 95.62
+0.25%
$ 947,900 $ 60,789
Oct 29, 7 PM $ 95.62
+0.25%
$ 947,900 $ 60,789
Oct 29, 6 PM $ 95.38
-0.52%
$ 944,926 $ 60,491
Oct 29, 6 PM $ 95.38
-0.52%
$ 944,926 $ 60,491
Oct 29, 5 PM $ 95.82
-0.24%
$ 949,882 $ 60,518
Oct 29, 5 PM $ 95.82
-0.24%
$ 949,882 $ 60,518
Oct 29, 4 PM $ 96.05
+0.15%
$ 951,667 $ 60,548