Uber (Ondo Tokenized) Historical Data

UBERon Page 87
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 79.3
-0.04%
$ 815,818 $ 365,171
Dec 18, 7 AM $ 79.33
+0.18%
$ 816,138 $ 370,979
Dec 18, 6 AM $ 79.19
-0.03%
$ 814,669 $ 371,978
Dec 18, 5 AM $ 79.21
-0.13%
$ 814,864 $ 372,222
Dec 18, 4 AM $ 79.29
+0.16%
$ 815,744 $ 371,527
Dec 18, 3 AM $ 79.17
-0.14%
$ 814,435 $ 370,892
Dec 18, 2 AM $ 79.28
+0.14%
$ 815,595 $ 371,499
Dec 18, 1 AM $ 79.17
-0.10%
$ 814,418 $ 372,947
Dec 18, 12 AM $ 79.27
-0.06%
$ 815,464 $ 374,073
Dec 17, 11 PM $ 79.31
+0.15%
$ 816,121 $ 372,333
Dec 17, 10 PM $ 79.2
-0.07%
$ 814,726 $ 371,096
Dec 17, 9 PM $ 79.27
+0.41%
$ 815,446 $ 372,764
Dec 17, 8 PM $ 78.92
-0.67%
$ 811,845 $ 370,260
Dec 17, 7 PM $ 79.46
-0.15%
$ 817,401 $ 359,492
Dec 17, 6 PM $ 79.58
-0.63%
$ 818,784 $ 343,921
Dec 17, 5 PM $ 80.11
+0.49%
$ 824,088 $ 344,298
Dec 17, 4 PM $ 79.71
+0.27%
$ 820,065 $ 336,075
Dec 17, 3 PM $ 79.52
-0.20%
$ 818,101 $ 342,408
Dec 17, 2 PM $ 79.69
-1.74%
$ 819,784 $ 371,365
Dec 17, 1 PM $ 81.09
+0.05%
$ 834,250 $ 397,294
Dec 17, 12 PM $ 81.05
-0.15%
$ 833,793 $ 391,729
Dec 17, 11 AM $ 81.17
-0.35%
$ 835,084 $ 388,950
Dec 17, 10 AM $ 81.46
+0.12%
$ 838,050 $ 399,794
Dec 17, 9 AM $ 81.36
+0.33%
$ 837,039 $ 398,803
Dec 17, 8 AM $ 81.1
+0.03%
$ 834,273 $ 381,963
Dec 17, 7 AM $ 81.07
-0.01%
$ 833,981 $ 382,941
Dec 17, 6 AM $ 81.07
+0.14%
$ 833,981 $ 380,956
Dec 17, 5 AM $ 80.96
+0.06%
$ 832,850 $ 379,695
Dec 17, 4 AM $ 80.92
-0.07%
$ 832,421 $ 378,854
Dec 17, 3 AM $ 80.97
+0.26%
$ 832,981 $ 378,714
Dec 17, 2 AM $ 80.76
-0.12%
$ 830,809 $ 378,335
Dec 17, 1 AM $ 80.86
-0.03%
$ 831,804 $ 375,654
Dec 17, 12 AM $ 80.9
-0.03%
$ 832,307 $ 378,781
Dec 16, 11 PM $ 80.94
+0.10%
$ 832,644 $ 378,060
Dec 16, 10 PM $ 80.86
+0.18%
$ 831,849 $ 379,209
Dec 16, 9 PM $ 80.71
-0.11%
$ 830,324 $ 378,260
Dec 16, 8 PM $ 80.82
+0.29%
$ 831,461 $ 375,082
Dec 16, 7 PM $ 80.59
+0.09%
$ 829,083 $ 385,983
Dec 16, 6 PM $ 80.54
+0.23%
$ 828,512 $ 385,597
Dec 16, 5 PM $ 80.35
-0.41%
$ 826,563 $ 386,105
Dec 16, 4 PM $ 80.66
-0.69%
$ 829,826 $ 393,581
Dec 16, 3 PM $ 81.16
-0.87%
$ 834,895 $ 384,765
Dec 16, 2 PM $ 81.89
-0.46%
$ 842,469 $ 357,586
Dec 16, 1 PM $ 82.27
+0.12%
$ 846,355 $ 439,231
Dec 16, 12 PM $ 82.15
-0.18%
$ 845,372 $ 474,414
Dec 16, 11 AM $ 82.3
+0.60%
$ 846,682 $ 494,096
Dec 16, 10 AM $ 81.78
+0.19%
$ 841,257 $ 594,140
Dec 16, 9 AM $ 81.63
+0.22%
$ 839,777 $ 901,159
Dec 16, 8 AM $ 81.46
+0.30%
$ 838,022 $ 907,280
Dec 16, 7 AM $ 81.21
-0.05%
$ 835,444 $ 899,591