Uber (Ondo Tokenized) Historical Data

UBERon Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 96.05
+0.15%
$ 951,667 $ 60,548
Oct 29, 4 PM $ 96.05
+0.15%
$ 951,667 $ 60,548
Oct 29, 3 PM $ 95.96
+0.06%
$ 951,270 $ 60,540
Oct 29, 3 PM $ 95.96
+0.06%
$ 951,270 $ 60,540
Oct 29, 2 PM $ 95.89
+0.58%
$ 951,964 $ 60,661
Oct 29, 2 PM $ 95.89
+0.58%
$ 951,964 $ 60,661
Oct 29, 1 PM $ 95.36
-1.59%
$ 945,322 $ 60,520
Oct 29, 1 PM $ 95.36
-1.59%
$ 945,322 $ 60,520
Oct 29, 12 PM $ 96.9
+1.03%
$ 961,381 $ 60,181
Oct 29, 12 PM $ 96.9
+1.03%
$ 961,381 $ 60,181
Oct 29, 11 AM $ 95.93
+0.18%
$ 950,973 $ 59,331
Oct 29, 11 AM $ 95.93
+0.18%
$ 950,973 $ 59,331
Oct 29, 10 AM $ 95.85
+0.06%
$ 949,684 $ 58,864
Oct 29, 10 AM $ 95.85
+0.06%
$ 949,684 $ 58,864
Oct 29, 9 AM $ 95.74
-0.41%
$ 949,089 $ 58,343
Oct 29, 9 AM $ 95.74
-0.41%
$ 949,089 $ 58,343
Oct 29, 8 AM $ 96.13
-0.33%
$ 953,253 $ 58,494
Oct 29, 8 AM $ 96.13
-0.33%
$ 953,253 $ 58,494
Oct 29, 7 AM $ 96.06
+0.14%
$ 952,261 $ 57,750
Oct 29, 7 AM $ 96.06
+0.14%
$ 952,261 $ 57,750
Oct 29, 6 AM $ 95.95
+0.09%
$ 951,171 $ 57,591
Oct 29, 6 AM $ 95.95
+0.09%
$ 951,171 $ 57,591
Oct 29, 5 AM $ 95.88
+0.02%
$ 950,477 $ 56,931
Oct 29, 5 AM $ 95.88
+0.02%
$ 950,477 $ 56,931
Oct 29, 4 AM $ 95.9
-0.04%
$ 950,675 $ 57,401
Oct 29, 4 AM $ 95.9
-0.04%
$ 950,675 $ 57,401
Oct 29, 3 AM $ 95.94
-0.01%
$ 951,072 $ 57,631
Oct 29, 3 AM $ 95.94
-0.01%
$ 951,072 $ 57,631
Oct 29, 2 AM $ 95.9
+0.26%
$ 950,973 $ 55,777
Oct 29, 1 AM $ 95.68
+0.04%
$ 948,494 $ 55,339
Oct 29, 12 AM $ 95.61
-0.08%
$ 947,800 $ 55,045
Oct 28, 11 PM $ 95.75
+0.15%
$ 948,792 $ 54,637
Oct 28, 10 PM $ 95.73
+0.00%
$ 948,990 $ 53,839
Oct 28, 9 PM $ 95.73
+0.42%
$ 948,990 $ 53,857
Oct 28, 8 PM $ 95.38
-0.16%
$ 945,322 $ 54,505
Oct 28, 7 PM $ 95.59
-1.16%
$ 947,999 $ 54,198
Oct 28, 6 PM $ 96.73
-0.78%
$ 958,903 $ 54,866
Oct 28, 5 PM $ 97.31
+1.02%
$ 961,679 $ 54,742
Oct 28, 4 PM $ 96.33
+0.03%
$ 953,847 $ 54,597
Oct 28, 3 PM $ 96.29
-0.48%
$ 954,541 $ 54,686
Oct 28, 2 PM $ 96.77
+0.61%
$ 961,084 $ 54,569
Oct 28, 1 PM $ 96.23
-0.55%
$ 953,947 $ 55,376
Oct 28, 12 PM $ 96.71
-0.03%
$ 958,705 $ 55,589
Oct 28, 11 AM $ 96.7
-0.02%
$ 959,101 $ 56,148
Oct 25, 2 PM $ 95.09
+1.19%
$ 942,646 $ 54,662
Oct 25, 1 PM $ 93.94
-0.36%
$ 931,245 $ 54,590
Oct 25, 12 PM $ 94.13
-0.31%
$ 933,129 $ 55,306
Oct 25, 11 AM $ 94.45
+0.40%
$ 936,301 $ 55,416
Oct 25, 10 AM $ 93.94
-0.23%
$ 931,245 $ 56,061
Oct 25, 9 AM $ 94.12
-0.98%
$ 933,030 $ 55,954