Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uber (Ondo Tokenized) Historical Data

UBERon Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 1 AM $71.61
+0.05%
$811,207 $780,860
Apr 4, 12 AM $71.47
-0.52%
$809,619 $779,980
Apr 3, 11 PM $71.85
-0.09%
$813,841 $778,853
Apr 3, 10 PM $71.92
+0.46%
$814,682 $778,195
Apr 3, 9 PM $71.37
+0.13%
$808,491 $774,531
Apr 3, 8 PM $71.24
-0.48%
$806,992 $772,509
Apr 3, 7 PM $71.59
+0.31%
$810,925 $772,104
Apr 3, 6 PM $71.53
+0.25%
$810,221 $770,956
Apr 3, 5 PM $71.34
+0.01%
$808,147 $770,388
Apr 3, 4 PM $71.29
+0.14%
$807,608 $771,139
Apr 3, 3 PM $71.14
-0.43%
$805,884 $772,802
Apr 3, 2 PM $71.31
-0.14%
$807,758 $772,337
Apr 3, 1 PM $71.19
-0.27%
$806,467 $779,571
Apr 3, 12 PM $71.38
+0.35%
$808,629 $781,477
Apr 3, 11 AM $71.13
-0.19%
$805,733 $781,958
Apr 3, 10 AM $71.26
-0.46%
$807,177 $781,013
Apr 3, 9 AM $71.59
+0.30%
$810,997 $781,561
Apr 3, 8 AM $71.4
-0.09%
$808,750 $780,099
Apr 3, 7 AM $71.46
-0.03%
$809,474 $780,118
Apr 3, 6 AM $71.48
-0.10%
$809,754 $778,611
Apr 3, 5 AM $71.56
+0.61%
$810,557 $777,764
Apr 3, 4 AM $71.13
-0.26%
$805,734 $780,167
Apr 3, 3 AM $71.32
+0.10%
$807,896 $779,153
Apr 3, 2 AM $71.24
+0.07%
$806,992 $780,272
Apr 3, 1 AM $71.18
-0.45%
$806,297 $778,085
Apr 3, 12 AM $71.51
-0.01%
$810,046 $781,726
Apr 2, 11 PM $71.51
-0.01%
$810,010 $785,425
Apr 2, 10 PM $71.51
+0.40%
$810,082 $787,080
Apr 2, 9 PM $71.24
-0.38%
$806,971 $785,540
Apr 2, 8 PM $71.5
+0.09%
$809,895 $785,443
Apr 2, 7 PM $71.42
-0.07%
$809,055 $784,540
Apr 2, 6 PM $71.45
+0.48%
$809,409 $784,453
Apr 2, 5 PM $71.11
-0.07%
$805,487 $784,164
Apr 2, 4 PM $71.15
-0.03%
$805,996 $783,645
Apr 2, 3 PM $71.18
-0.06%
$806,280 $782,336
Apr 2, 2 PM $71.05
+1.15%
$804,822 $784,536
Apr 2, 1 PM $70.09
-1.03%
$793,951 $777,424
Apr 2, 12 PM $70.87
+0.53%
$802,849 $783,989
Apr 2, 11 AM $70.48
-0.61%
$798,434 $782,293
Apr 2, 10 AM $70.84
+0.04%
$802,512 $783,055
Apr 2, 9 AM $70.92
+0.04%
$803,401 $781,780
Apr 2, 8 AM $70.89
-0.19%
$802,987 $783,458
Apr 2, 7 AM $71.03
+0.13%
$804,609 $783,554
Apr 2, 6 AM $70.94
-0.26%
$803,592 $784,684
Apr 2, 5 AM $71.12
-0.41%
$805,684 $785,014
Apr 2, 4 AM $71.42
+0.01%
$808,989 $783,367
Apr 2, 3 AM $71.41
+0.01%
$808,913 $785,606
Apr 2, 2 AM $71.4
+0.01%
$808,809 $786,295
Apr 2, 1 AM $71.39
-1.59%
$808,735 $787,149
Apr 2, 12 AM $72.55
+0.59%
$821,798 $786,138