Uber (Ondo Tokenized) Historical Data

UBERon Page 88
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 81.46
+0.30%
$ 838,022 $ 907,280
Dec 16, 7 AM $ 81.21
-0.05%
$ 835,444 $ 899,591
Dec 16, 6 AM $ 81.24
-0.02%
$ 835,759 $ 901,541
Dec 16, 5 AM $ 81.27
-0.18%
$ 835,907 $ 903,322
Dec 16, 4 AM $ 81.42
+0.25%
$ 837,593 $ 903,567
Dec 16, 3 AM $ 81.21
-0.18%
$ 835,479 $ 903,003
Dec 16, 2 AM $ 81.38
+0.09%
$ 837,233 $ 904,187
Dec 16, 1 AM $ 81.31
-0.27%
$ 836,433 $ 904,605
Dec 16, 12 AM $ 81.51
-0.17%
$ 838,536 $ 910,021
Dec 15, 11 PM $ 81.66
-0.01%
$ 840,034 $ 910,588
Dec 15, 10 PM $ 81.66
-0.04%
$ 840,039 $ 909,626
Dec 15, 9 PM $ 81.68
-0.08%
$ 840,314 $ 906,972
Dec 15, 8 PM $ 81.75
-0.58%
$ 841,017 $ 908,362
Dec 15, 7 PM $ 82.29
+0.18%
$ 846,561 $ 891,353
Dec 15, 6 PM $ 82.16
-0.65%
$ 845,246 $ 892,307
Dec 15, 5 PM $ 82.71
-0.20%
$ 850,916 $ 886,298
Dec 15, 4 PM $ 82.88
+0.57%
$ 852,642 $ 869,890
Dec 15, 3 PM $ 82.4
+0.79%
$ 847,712 $ 853,561
Dec 15, 2 PM $ 81.75
-2.48%
$ 841,055 $ 822,179
Dec 15, 1 PM $ 83.84
-0.37%
$ 862,529 $ 687,356
Dec 15, 12 PM $ 84.19
-0.61%
$ 866,090 $ 649,297
Dec 15, 11 AM $ 84.82
+0.72%
$ 872,595 $ 632,518
Dec 15, 10 AM $ 84.21
-1.20%
$ 866,267 $ 519,313
Dec 15, 9 AM $ 85.28
-0.07%
$ 877,365 $ 214,673
Dec 15, 8 AM $ 85.32
-0.01%
$ 877,760 $ 211,448
Dec 15, 7 AM $ 85.34
+0.00%
$ 877,892 $ 212,729
Dec 15, 6 AM $ 85.34
+0.08%
$ 877,954 $ 212,084
Dec 15, 5 AM $ 85.28
-0.12%
$ 877,394 $ 209,385
Dec 15, 4 AM $ 85.38
+0.24%
$ 878,320 $ 209,787
Dec 15, 3 AM $ 85.13
-0.17%
$ 875,777 $ 209,814
Dec 15, 2 AM $ 85.29
+0.08%
$ 877,377 $ 210,432
Dec 15, 1 AM $ 85.2
+0.03%
$ 876,543 $ 210,137
Dec 15, 12 AM $ 85.21
-0.04%
$ 876,634 $ 200,573
Dec 14, 11 PM $ 85.25
+0.37%
$ 876,977 $ 201,340
Dec 14, 10 PM $ 84.9
-0.39%
$ 873,451 $ 204,241
Dec 14, 9 PM $ 85.28
+0.22%
$ 877,275 $ 205,259
Dec 14, 8 PM $ 85.1
+0.09%
$ 875,490 $ 203,289
Dec 14, 7 PM $ 85.01
-0.26%
$ 874,496 $ 202,838
Dec 14, 6 PM $ 85.25
+0.41%
$ 876,994 $ 203,113
Dec 14, 5 PM $ 84.9
-0.02%
$ 873,380 $ 204,030
Dec 14, 4 PM $ 84.87
-0.20%
$ 873,116 $ 205,679
Dec 14, 3 PM $ 85.02
-0.14%
$ 874,608 $ 205,845
Dec 14, 2 PM $ 85.12
-0.05%
$ 875,721 $ 203,630
Dec 14, 1 PM $ 85.18
-0.05%
$ 876,309 $ 206,754
Dec 14, 12 PM $ 85.22
+0.37%
$ 877,010 $ 207,636
Dec 14, 11 AM $ 84.88
-0.32%
$ 873,163 $ 205,763
Dec 14, 10 AM $ 85.15
-0.02%
$ 875,981 $ 205,834
Dec 14, 9 AM $ 85.16
+0.16%
$ 876,117 $ 204,739
Dec 14, 8 AM $ 85.02
-0.11%
$ 874,621 $ 203,728
Dec 14, 7 AM $ 85.12
+0.23%
$ 876,117 $ 203,740