Uber (Ondo Tokenized) Historical Data

UBERon Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 94.13
-0.31%
$ 933,129 $ 55,306
Oct 25, 11 AM $ 94.45
+0.40%
$ 936,301 $ 55,416
Oct 25, 10 AM $ 93.94
-0.23%
$ 931,245 $ 56,061
Oct 25, 9 AM $ 94.12
-0.98%
$ 933,030 $ 55,954
Oct 25, 8 AM $ 95.08
-0.14%
$ 942,546 $ 55,433
Oct 25, 7 AM $ 95.21
+0.00%
$ 943,835 $ 55,789
Oct 25, 6 AM $ 94.23
-1.09%
$ 934,120 $ 56,159
Oct 25, 5 AM $ 95.24
+1.37%
$ 944,133 $ 56,468
Oct 25, 4 AM $ 94.01
-0.35%
$ 931,939 $ 56,964
Oct 25, 3 AM $ 94.35
-0.91%
$ 935,310 $ 56,773
Oct 25, 2 AM $ 95.22
+1.32%
$ 943,934 $ 56,589
Oct 25, 1 AM $ 94.04
-0.73%
$ 932,237 $ 56,388
Oct 25, 12 AM $ 94.86
+0.82%
$ 940,366 $ 56,196
Oct 24, 11 PM $ 94.09
-0.04%
$ 932,732 $ 56,518
Oct 24, 10 PM $ 94.1
+0.10%
$ 932,831 $ 56,127
Oct 24, 9 PM $ 94.01
-0.13%
$ 931,939 $ 56,162
Oct 24, 8 PM $ 94.14
+0.14%
$ 933,228 $ 56,687
Oct 24, 7 PM $ 94.11
-0.91%
$ 932,931 $ 57,057
Oct 24, 6 PM $ 94.96
+0.06%
$ 941,357 $ 57,795
Oct 24, 5 PM $ 94.9
+0.05%
$ 940,762 $ 58,277
Oct 24, 4 PM $ 94.8
+0.33%
$ 939,771 $ 57,416
Oct 24, 3 PM $ 94.4
-0.13%
$ 935,805 $ 57,216
Oct 24, 2 PM $ 94.57
-0.47%
$ 937,491 $ 57,417
Oct 24, 1 PM $ 95.15
-0.17%
$ 943,240 $ 57,552
Oct 24, 12 PM $ 94.58
-0.46%
$ 937,590 $ 56,521
Oct 24, 11 AM $ 95.01
-0.04%
$ 941,852 $ 56,912
Oct 24, 10 AM $ 95.05
-0.05%
$ 942,249 $ 56,793
Oct 24, 9 AM $ 95.1
+0.11%
$ 942,745 $ 57,258
Oct 24, 8 AM $ 95
+0.09%
$ 941,753 $ 57,853
Oct 24, 7 AM $ 94.91
-0.03%
$ 941,159 $ 57,737
Oct 24, 6 AM $ 94.96
+0.09%
$ 941,654 $ 56,712
Oct 24, 5 AM $ 94.89
+0.08%
$ 940,266 $ 56,628
Oct 24, 4 AM $ 94.8
+0.22%
$ 939,870 $ 56,554
Oct 24, 3 AM $ 94.75
+0.04%
$ 939,275 $ 56,605
Oct 24, 2 AM $ 94.74
-0.09%
$ 939,572 $ 57,179
Oct 24, 1 AM $ 94.88
+0.16%
$ 940,564 $ 57,131
Oct 24, 12 AM $ 94.74
-0.63%
$ 939,176 $ 57,983
Oct 23, 11 PM $ 94.69
-0.04%
$ 939,176 $ 58,101
Oct 23, 10 PM $ 94.73
+0.20%
$ 939,176 $ 57,970
Oct 23, 9 PM $ 94.55
-0.01%
$ 937,292 $ 58,056
Oct 23, 8 PM $ 94.55
-0.13%
$ 937,689 $ 58,083
Oct 23, 7 PM $ 94.63
-0.17%
$ 938,085 $ 57,852
Oct 23, 6 PM $ 94.69
+0.81%
$ 938,680 $ 57,753
Oct 23, 5 PM $ 94.01
+0.46%
$ 931,939 $ 57,578
Oct 23, 4 PM $ 93.53
+0.18%
$ 927,181 $ 58,086
Oct 23, 3 PM $ 93.4
+0.27%
$ 924,901 $ 58,230
Oct 23, 2 PM $ 93.11
-0.63%
$ 923,017 $ 58,534
Oct 23, 1 PM $ 93.7
+1.24%
$ 930,155 $ 59,321
Oct 23, 12 PM $ 92.55
-0.11%
$ 917,466 $ 59,911
Oct 23, 11 AM $ 92.58
-0.09%
$ 918,457 $ 59,810