Uber (Ondo Tokenized) Historical Data

UBERon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 71.55
+0.03%
$ 810,447 $ 761,032
Apr 5, 6 AM $ 71.49
-0.44%
$ 809,850 $ 763,737
Apr 5, 5 AM $ 71.86
+0.43%
$ 814,020 $ 763,771
Apr 5, 4 AM $ 71.53
-0.10%
$ 810,309 $ 764,930
Apr 5, 3 AM $ 71.59
-0.19%
$ 811,004 $ 765,044
Apr 5, 2 AM $ 71.73
-0.21%
$ 812,575 $ 765,539
Apr 5, 1 AM $ 71.8
+0.07%
$ 813,311 $ 765,831
Apr 5, 12 AM $ 71.73
+0.28%
$ 812,502 $ 766,576
Apr 4, 11 PM $ 71.58
+0.01%
$ 810,839 $ 769,055
Apr 4, 10 PM $ 71.54
-0.30%
$ 810,438 $ 769,256
Apr 4, 9 PM $ 71.77
+0.33%
$ 812,957 $ 772,111
Apr 4, 8 PM $ 71.59
+0.01%
$ 810,985 $ 774,395
Apr 4, 7 PM $ 71.55
-0.35%
$ 810,467 $ 774,505
Apr 4, 6 PM $ 71.8
+0.10%
$ 813,327 $ 776,188
Apr 4, 5 PM $ 71.73
-0.29%
$ 812,511 $ 776,913
Apr 4, 4 PM $ 71.88
+0.49%
$ 814,234 $ 777,049
Apr 4, 3 PM $ 71.53
-0.26%
$ 810,241 $ 776,438
Apr 4, 2 PM $ 71.71
+0.22%
$ 812,297 $ 778,445
Apr 4, 1 PM $ 71.54
-0.48%
$ 810,442 $ 782,800
Apr 4, 12 PM $ 71.9
+0.08%
$ 814,427 $ 783,950
Apr 4, 11 AM $ 71.85
+0.55%
$ 813,905 $ 784,988
Apr 4, 10 AM $ 71.45
-0.26%
$ 809,356 $ 786,255
Apr 4, 9 AM $ 71.64
+0.17%
$ 811,480 $ 786,584
Apr 4, 8 AM $ 71.51
-0.29%
$ 810,018 $ 786,448
Apr 4, 7 AM $ 71.71
-0.17%
$ 812,366 $ 787,062
Apr 4, 6 AM $ 71.85
+0.43%
$ 813,940 $ 785,436
Apr 4, 5 AM $ 71.55
-0.03%
$ 810,466 $ 785,702
Apr 4, 4 AM $ 71.57
-0.47%
$ 810,708 $ 783,753
Apr 4, 3 AM $ 71.91
+0.61%
$ 814,547 $ 784,784
Apr 4, 2 AM $ 71.5
-0.11%
$ 809,961 $ 782,626
Apr 4, 1 AM $ 71.61
+0.05%
$ 811,207 $ 780,860
Apr 4, 12 AM $ 71.47
-0.52%
$ 809,619 $ 779,980
Apr 3, 11 PM $ 71.85
-0.09%
$ 813,841 $ 778,853
Apr 3, 10 PM $ 71.92
+0.46%
$ 814,682 $ 778,195
Apr 3, 9 PM $ 71.37
+0.13%
$ 808,491 $ 774,531
Apr 3, 8 PM $ 71.24
-0.48%
$ 806,992 $ 772,509
Apr 3, 7 PM $ 71.59
+0.31%
$ 810,925 $ 772,104
Apr 3, 6 PM $ 71.53
+0.25%
$ 810,221 $ 770,956
Apr 3, 5 PM $ 71.34
+0.01%
$ 808,147 $ 770,388
Apr 3, 4 PM $ 71.29
+0.14%
$ 807,608 $ 771,139
Apr 3, 3 PM $ 71.14
-0.43%
$ 805,884 $ 772,802
Apr 3, 2 PM $ 71.31
-0.14%
$ 807,758 $ 772,337
Apr 3, 1 PM $ 71.19
-0.27%
$ 806,467 $ 779,571
Apr 3, 12 PM $ 71.38
+0.35%
$ 808,629 $ 781,477
Apr 3, 11 AM $ 71.13
-0.19%
$ 805,733 $ 781,958
Apr 3, 10 AM $ 71.26
-0.46%
$ 807,177 $ 781,013
Apr 3, 9 AM $ 71.59
+0.30%
$ 810,997 $ 781,561
Apr 3, 8 AM $ 71.4
-0.09%
$ 808,750 $ 780,099
Apr 3, 7 AM $ 71.46
-0.03%
$ 809,474 $ 780,118
Apr 3, 6 AM $ 71.48
-0.10%
$ 809,754 $ 778,611