Uber (Ondo Tokenized) Historical Data

UBERon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 72.78
+0.51%
$ 824,428 $ 1.36 million
Jul 14, 11 PM $ 72.35
+0.19%
$ 819,544 $ 1.35 million
Jul 14, 10 PM $ 72.22
-0.17%
$ 818,069 $ 1.35 million
Jul 14, 9 PM $ 72.34
+0.01%
$ 819,415 $ 1.34 million
Jul 14, 8 PM $ 72.34
-0.10%
$ 819,428 $ 1.35 million
Jul 14, 7 PM $ 72.42
+0.66%
$ 820,300 $ 1.34 million
Jul 14, 6 PM $ 71.94
+0.59%
$ 814,917 $ 1.35 million
Jul 14, 5 PM $ 71.52
-2.03%
$ 810,134 $ 1.36 million
Jul 14, 4 PM $ 73
-0.01%
$ 826,937 $ 1.35 million
Jul 14, 3 PM $ 73.01
+0.24%
$ 827,021 $ 1.36 million
Jul 14, 2 PM $ 72.84
-0.21%
$ 825,094 $ 1.35 million
Jul 14, 1 PM $ 72.98
-1.59%
$ 826,731 $ 1.36 million
Jul 14, 12 PM $ 74.16
+0.14%
$ 840,063 $ 1.37 million
Jul 14, 11 AM $ 74.06
-0.42%
$ 838,924 $ 1.36 million
Jul 14, 10 AM $ 74.37
+0.16%
$ 842,442 $ 1.36 million
Jul 14, 9 AM $ 74.25
+0.12%
$ 841,089 $ 1.37 million
Jul 14, 8 AM $ 74.16
-0.41%
$ 840,110 $ 1.36 million
Jul 14, 7 AM $ 74.47
+0.31%
$ 843,622 $ 1.37 million
Jul 14, 6 AM $ 74.24
-0.29%
$ 840,980 $ 1.36 million
Jul 14, 5 AM $ 74.46
+0.22%
$ 843,442 $ 1.37 million
Jul 14, 4 AM $ 74.3
+0.18%
$ 841,637 $ 1.37 million
Jul 14, 3 AM $ 74.17
-0.02%
$ 840,165 $ 1.36 million
Jul 14, 2 AM $ 74.18
-0.22%
$ 840,265 $ 1.37 million
Jul 14, 1 AM $ 74.34
+0.10%
$ 842,102 $ 1.37 million
Jul 14, 12 AM $ 74.29
-0.01%
$ 841,534 $ 1.36 million
Jul 13, 11 PM $ 74.34
-0.10%
$ 842,086 $ 1.36 million
Jul 13, 10 PM $ 74.42
+0.32%
$ 842,958 $ 1.36 million
Jul 13, 9 PM $ 74.18
-0.16%
$ 840,282 $ 1.37 million
Jul 13, 8 PM $ 74.29
+0.09%
$ 841,551 $ 1.37 million
Jul 13, 7 PM $ 74.23
-0.80%
$ 840,845 $ 1.37 million
Jul 13, 6 PM $ 74.83
-0.49%
$ 847,674 $ 1.36 million
Jul 13, 5 PM $ 75.2
-0.14%
$ 851,886 $ 1.35 million
Jul 13, 4 PM $ 75.3
-0.13%
$ 853,024 $ 1.36 million
Jul 13, 3 PM $ 75.41
+0.58%
$ 854,191 $ 1.36 million
Jul 13, 2 PM $ 74.97
+0.13%
$ 849,269 $ 1.36 million
Jul 13, 1 PM $ 74.88
+0.17%
$ 848,191 $ 1.36 million
Jul 13, 12 PM $ 74.75
-0.26%
$ 846,696 $ 1.34 million
Jul 13, 11 AM $ 74.94
+0.07%
$ 848,849 $ 1.34 million
Jul 13, 10 AM $ 74.88
-0.06%
$ 848,256 $ 1.33 million
Jul 13, 9 AM $ 74.92
+0.09%
$ 848,676 $ 1.33 million
Jul 13, 8 AM $ 74.86
+0.51%
$ 847,971 $ 1.33 million
Jul 13, 7 AM $ 74.48
+0.23%
$ 843,676 $ 1.32 million
Jul 13, 6 AM $ 74.31
-0.21%
$ 841,717 $ 1.33 million
Jul 13, 5 AM $ 74.46
+0.17%
$ 843,443 $ 1.33 million
Jul 13, 4 AM $ 74.33
-0.18%
$ 841,992 $ 1.33 million
Jul 13, 3 AM $ 74.47
+0.15%
$ 843,552 $ 1.33 million
Jul 13, 2 AM $ 74.36
+0.10%
$ 842,303 $ 1.33 million
Jul 13, 1 AM $ 74.28
-0.08%
$ 841,470 $ 1.34 million
Jul 13, 12 AM $ 74.39
+0.07%
$ 842,706 $ 1.34 million
Jul 12, 11 PM $ 74.33
-0.03%
$ 841,980 $ 1.34 million