Uber (Ondo Tokenized) Historical Data

UBERon Page 9
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 70.67
+0.00%
$ 800,552 $ 648,253
2:26 PM $ 70.68
+0.00%
$ 800,552 $ 648,253
2:25 PM $ 70.67
-0.33%
$ 800,552 $ 648,360
2:24 PM $ 70.91
+0.00%
$ 803,219 $ 648,360
2:23 PM $ 70.91
+0.00%
$ 803,219 $ 648,368
2:22 PM $ 70.91
+0.00%
$ 803,219 $ 648,368
2:21 PM $ 70.92
+0.00%
$ 803,219 $ 648,363
2:20 PM $ 70.92
-0.01%
$ 803,219 $ 648,378
2:19 PM $ 70.78
+0.00%
$ 801,783 $ 648,309
2:18 PM $ 70.78
+0.00%
$ 801,783 $ 648,309
2:17 PM $ 70.78
+0.00%
$ 801,783 $ 648,363
2:16 PM $ 70.78
+0.00%
$ 801,783 $ 648,363
2:15 PM $ 70.8
-0.18%
$ 801,783 $ 648,450
2:14 PM $ 70.93
+0.00%
$ 803,433 $ 648,450
2:13 PM $ 70.93
+0.00%
$ 803,433 $ 648,561
2:12 PM $ 70.93
+0.00%
$ 803,433 $ 648,561
2:11 PM $ 70.93
+0.00%
$ 803,433 $ 648,585
2:10 PM $ 70.93
+0.18%
$ 803,433 $ 648,600
2:09 PM $ 70.8
+0.00%
$ 802,041 $ 648,600
2:08 PM $ 70.78
+0.00%
$ 802,041 $ 648,583
2:07 PM $ 70.8
+0.00%
$ 802,041 $ 648,585
2:06 PM $ 70.8
+0.00%
$ 802,041 $ 648,585
2:05 PM $ 70.79
-0.02%
$ 802,041 $ 648,672
2:04 PM $ 71.14
+0.00%
$ 805,834 $ 648,744
2:03 PM $ 71.14
+0.00%
$ 805,834 $ 648,744
2:02 PM $ 71.12
+0.00%
$ 805,834 $ 648,812
2:01 PM $ 71.14
+0.00%
$ 805,834 $ 648,812
2:00 PM $ 71.16
+0.04%
$ 805,834 $ 648,628
1:59 PM $ 71.13
+0.00%
$ 805,752 $ 648,608
1:58 PM $ 71.13
+0.00%
$ 805,752 $ 648,608
1:57 PM $ 71.13
+0.00%
$ 805,752 $ 648,665
1:56 PM $ 71.13
+0.00%
$ 805,752 $ 648,665
1:55 PM $ 71.12
+0.46%
$ 805,752 $ 648,305
1:54 PM $ 70.79
+0.00%
$ 801,942 $ 648,305
1:53 PM $ 70.78
+0.00%
$ 801,942 $ 648,313
1:52 PM $ 70.78
+0.00%
$ 801,942 $ 648,313
1:51 PM $ 70.77
+0.00%
$ 801,942 $ 648,304
1:50 PM $ 70.77
+0.26%
$ 801,942 $ 648,304
1:49 PM $ 70.59
+0.00%
$ 799,629 $ 648,214
1:48 PM $ 70.6
+0.00%
$ 799,629 $ 648,254
1:47 PM $ 70.6
+0.00%
$ 799,629 $ 648,254
1:46 PM $ 70.58
+0.00%
$ 799,629 $ 648,100
1:45 PM $ 70.58
+0.00%
$ 799,629 $ 648,208
1:44 PM $ 70.21
+0.00%
$ 795,306 $ 648,357
1:43 PM $ 70.21
+0.00%
$ 795,306 $ 648,357
1:42 PM $ 70.19
+0.00%
$ 795,306 $ 648,285
1:41 PM $ 70.17
+0.00%
$ 795,306 $ 648,285
1:40 PM $ 70.19
+0.00%
$ 795,306 $ 648,361
1:39 PM $ 69.99
+0.00%
$ 792,835 $ 648,361
1:38 PM $ 69.99
+0.00%
$ 792,835 $ 648,228