Uber (Ondo Tokenized) Historical Data

UBERon Page 9
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 77.6
+0.00%
$ 878,611 $ 786,491
9:49 PM $ 77.61
+0.07%
$ 879,156 $ 786,719
9:48 PM $ 77.55
+0.00%
$ 879,156 $ 786,719
9:47 PM $ 77.55
+0.00%
$ 879,156 $ 786,710
9:46 PM $ 77.55
+0.00%
$ 879,156 $ 786,784
9:45 PM $ 77.55
+0.00%
$ 879,156 $ 786,784
9:44 PM $ 77.56
-0.05%
$ 878,529 $ 787,084
9:43 PM $ 77.6
+0.00%
$ 878,529 $ 787,084
9:42 PM $ 77.61
+0.00%
$ 878,529 $ 787,067
9:41 PM $ 77.61
+0.00%
$ 878,529 $ 787,067
9:40 PM $ 77.62
+0.00%
$ 878,529 $ 787,097
9:39 PM $ 77.62
+0.06%
$ 879,234 $ 787,097
9:38 PM $ 77.57
+0.00%
$ 879,234 $ 786,928
9:37 PM $ 77.58
+0.00%
$ 879,234 $ 787,019
9:36 PM $ 77.58
+0.00%
$ 879,234 $ 787,019
9:35 PM $ 77.58
+0.00%
$ 879,234 $ 787,083
9:34 PM $ 77.58
+0.44%
$ 878,814 $ 787,240
9:33 PM $ 77.19
+0.00%
$ 878,814 $ 786,844
9:32 PM $ 77.18
+0.00%
$ 878,814 $ 786,844
9:31 PM $ 77.17
+0.00%
$ 878,814 $ 786,837
9:30 PM $ 77.16
+0.00%
$ 878,814 $ 786,794
9:29 PM $ 77.17
+0.01%
$ 874,129 $ 786,638
9:28 PM $ 77.17
+0.00%
$ 874,129 $ 786,463
9:27 PM $ 77.17
+0.00%
$ 874,129 $ 786,463
9:26 PM $ 77.17
+0.00%
$ 874,129 $ 786,429
9:25 PM $ 77.17
+0.00%
$ 874,129 $ 786,429
9:24 PM $ 77.16
+0.01%
$ 874,085 $ 786,021
9:23 PM $ 77.15
+0.00%
$ 874,085 $ 786,021
9:22 PM $ 77.15
+0.00%
$ 874,085 $ 786,011
9:21 PM $ 77.14
+0.00%
$ 874,085 $ 785,975
9:20 PM $ 77.15
+0.00%
$ 874,085 $ 785,975
9:19 PM $ 77.15
-0.06%
$ 873,884 $ 785,966
9:18 PM $ 77.19
+0.00%
$ 873,884 $ 785,966
9:17 PM $ 77.21
+0.00%
$ 873,884 $ 785,961
9:16 PM $ 77.2
+0.00%
$ 873,884 $ 785,961
9:15 PM $ 77.19
+0.00%
$ 873,884 $ 785,946
9:14 PM $ 77.2
+0.00%
$ 874,531 $ 785,946
9:13 PM $ 77.2
+0.00%
$ 874,531 $ 785,934
9:12 PM $ 77.21
+0.00%
$ 874,531 $ 785,848
9:11 PM $ 77.21
+0.00%
$ 874,531 $ 785,848
9:10 PM $ 77.2
+0.00%
$ 874,531 $ 785,846
9:09 PM $ 77.2
+0.01%
$ 874,494 $ 785,736
9:08 PM $ 77.21
+0.00%
$ 874,494 $ 785,535
9:07 PM $ 77.21
+0.00%
$ 874,494 $ 785,535
9:06 PM $ 77.21
+0.00%
$ 874,494 $ 785,515
9:05 PM $ 77.21
+0.00%
$ 874,494 $ 785,515
9:04 PM $ 77.21
-0.27%
$ 874,574 $ 785,714
9:03 PM $ 77.45
+0.00%
$ 874,574 $ 785,579
9:02 PM $ 77.46
+0.00%
$ 874,574 $ 785,579
9:01 PM $ 77.46
+0.00%
$ 874,574 $ 785,477