Uber (Ondo Tokenized) Historical Data

UBERon Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 91.85
+0.21%
$ 910,502 $ 57,103
Oct 19, 9 AM $ 91.65
-1.06%
$ 908,520 $ 57,406
Oct 19, 8 AM $ 92.5
+0.13%
$ 916,946 $ 57,160
Oct 19, 7 AM $ 92.42
-0.11%
$ 916,152 $ 57,006
Oct 19, 6 AM $ 92.58
+0.39%
$ 916,549 $ 56,418
Oct 19, 5 AM $ 92.11
-0.32%
$ 910,800 $ 55,831
Oct 19, 4 AM $ 92.35
+0.76%
$ 914,765 $ 56,702
Oct 19, 3 AM $ 91.62
-0.24%
$ 908,222 $ 56,502
Oct 19, 2 AM $ 91.69
-0.79%
$ 908,916 $ 55,981
Oct 19, 1 AM $ 92.37
+0.01%
$ 915,657 $ 56,543
Oct 19, 12 AM $ 92.36
+0.86%
$ 918,135 $ 56,066
Oct 18, 11 PM $ 91.49
-0.61%
$ 906,933 $ 55,550
Oct 18, 10 PM $ 91.96
-0.88%
$ 914,269 $ 55,813
Oct 18, 9 PM $ 92.56
+0.98%
$ 917,540 $ 56,457
Oct 18, 8 PM $ 91.61
-0.65%
$ 908,123 $ 56,708
Oct 18, 7 PM $ 92.37
-0.30%
$ 915,657 $ 56,967
Oct 18, 6 PM $ 92.72
+0.63%
$ 919,226 $ 56,905
Oct 18, 5 PM $ 91.98
-0.07%
$ 910,899 $ 56,481
Oct 18, 4 PM $ 92.04
-0.71%
$ 911,989 $ 56,804
Oct 18, 3 PM $ 92.7
+0.65%
$ 918,928 $ 57,328
Oct 18, 2 PM $ 92.06
-0.63%
$ 912,584 $ 57,958
Oct 18, 1 PM $ 92.69
+1.08%
$ 918,829 $ 57,883
Oct 18, 12 PM $ 91.51
-0.90%
$ 907,132 $ 57,282
Oct 18, 11 AM $ 92.38
+0.88%
$ 915,756 $ 57,604
Oct 18, 10 AM $ 91.57
-0.96%
$ 907,231 $ 57,699
Oct 18, 9 AM $ 92.46
-0.10%
$ 916,549 $ 57,627
Oct 18, 8 AM $ 92.64
+0.68%
$ 918,333 $ 57,849
Oct 18, 7 AM $ 92.03
+0.58%
$ 912,286 $ 58,042
Oct 18, 6 AM $ 91.47
-1.48%
$ 908,222 $ 58,346
Oct 18, 5 AM $ 92.85
+0.25%
$ 920,415 $ 58,516
Oct 18, 4 AM $ 92.8
+1.25%
$ 920,415 $ 57,805
Oct 18, 3 AM $ 91.62
+0.11%
$ 907,528 $ 58,025
Oct 18, 2 AM $ 92.03
+0.55%
$ 911,394 $ 57,770
Oct 18, 1 AM $ 91.63
-0.02%
$ 909,015 $ 57,817
Oct 18, 12 AM $ 91.65
-0.71%
$ 907,826 $ 58,554
Oct 17, 11 PM $ 92.33
-0.02%
$ 915,260 $ 59,370
Oct 17, 10 PM $ 92.34
+0.03%
$ 916,351 $ 59,572
Oct 17, 9 PM $ 92.33
+0.08%
$ 915,359 $ 59,124
Oct 17, 8 PM $ 92.26
+0.07%
$ 914,566 $ 58,951
Oct 17, 7 PM $ 92.33
+0.23%
$ 915,459 $ 58,745
Oct 17, 6 PM $ 92.16
+0.09%
$ 912,881 $ 58,667
Oct 17, 5 PM $ 92.01
+0.40%
$ 912,584 $ 59,595
Oct 17, 4 PM $ 91.67
-0.34%
$ 908,420 $ 59,208
Oct 17, 3 PM $ 92.09
+0.22%
$ 911,989 $ 59,031
Oct 17, 2 PM $ 91.89
-0.31%
$ 910,106 $ 58,587
Oct 17, 1 PM $ 92.18
+0.00%
$ 917,540 $ 58,154
Oct 17, 12 PM $ 92.18
+0.01%
$ 914,071 $ 58,918
Oct 17, 11 AM $ 92.17
+0.66%
$ 913,674 $ 58,078
Oct 17, 10 AM $ 91.57
-1.20%
$ 910,106 $ 58,166
Oct 17, 9 AM $ 92.03
+0.87%
$ 912,286 $ 58,066