Uber (Ondo Tokenized) Historical Data

UBERon Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 91.57
-1.20%
$ 910,106 $ 58,166
Oct 17, 9 AM $ 92.03
+0.87%
$ 912,286 $ 58,066
Oct 17, 8 AM $ 91.24
+0.14%
$ 904,356 $ 57,754
Oct 17, 7 AM $ 91.12
-0.55%
$ 903,365 $ 57,325
Oct 17, 6 AM $ 91.59
-0.14%
$ 905,546 $ 57,605
Oct 17, 5 AM $ 91.72
-0.29%
$ 909,213 $ 57,767
Oct 17, 4 AM $ 91.96
-0.25%
$ 911,593 $ 57,290
Oct 17, 3 AM $ 92.24
+0.05%
$ 914,368 $ 57,317
Oct 17, 2 AM $ 92.21
-0.14%
$ 914,071 $ 57,643
Oct 17, 1 AM $ 92.37
-0.05%
$ 915,657 $ 57,183
Oct 17, 12 AM $ 92.39
+0.21%
$ 915,954 $ 56,702
Oct 16, 11 PM $ 92.17
-0.40%
$ 913,773 $ 55,690
Oct 16, 10 PM $ 92.54
+0.04%
$ 917,342 $ 54,864
Oct 16, 9 PM $ 92.3
+0.00%
$ 914,666 $ 55,158
Oct 16, 8 PM $ 92.37
+0.00%
$ 915,459 $ 55,313
Oct 16, 7 PM $ 92.49
+0.37%
$ 916,846 $ 55,265
Oct 16, 6 PM $ 92.14
+0.37%
$ 911,493 $ 55,638
Oct 16, 5 PM $ 91.77
-0.44%
$ 909,907 $ 55,090
Oct 16, 4 PM $ 92.17
-0.25%
$ 913,674 $ 55,771
Oct 16, 3 PM $ 92.36
-0.75%
$ 915,954 $ 55,525
Oct 16, 2 PM $ 93.07
-1.20%
$ 922,001 $ 55,949
Oct 16, 1 PM $ 94.2
-0.36%
$ 933,104 $ 56,514
Oct 16, 12 PM $ 95.12
-0.25%
$ 942,917 $ 57,007
Oct 16, 11 AM $ 95.36
+0.20%
$ 944,999 $ 56,695
Oct 16, 10 AM $ 95.17
+0.30%
$ 943,017 $ 56,854
Oct 16, 9 AM $ 94.87
-0.23%
$ 940,439 $ 57,550
Oct 16, 8 AM $ 95.09
-0.01%
$ 942,917 $ 59,182
Oct 16, 7 AM $ 95.04
+0.07%
$ 943,215 $ 59,360
Oct 16, 6 AM $ 94.96
+0.29%
$ 942,818 $ 59,075
Oct 16, 5 AM $ 94.69
+0.02%
$ 938,952 $ 58,869
Oct 16, 4 AM $ 94.68
+0.06%
$ 938,556 $ 59,475
Oct 16, 3 AM $ 94.61
-0.07%
$ 937,862 $ 59,123
Oct 16, 2 AM $ 94.68
-0.03%
$ 938,258 $ 58,742
Oct 16, 1 AM $ 94.71
-0.02%
$ 938,853 $ 59,250
Oct 16, 12 AM $ 94.73
+0.06%
$ 939,051 $ 59,499
Oct 15, 11 PM $ 94.63
-0.01%
$ 938,060 $ 59,621
Oct 15, 10 PM $ 94.64
+0.02%
$ 938,258 $ 60,627
Oct 15, 9 PM $ 94.65
+0.17%
$ 938,258 $ 59,828
Oct 15, 8 PM $ 94.49
-0.13%
$ 936,375 $ 60,103
Oct 15, 7 PM $ 94.62
+0.28%
$ 937,961 $ 59,978
Oct 15, 6 PM $ 94.36
-0.02%
$ 934,987 $ 60,039
Oct 15, 5 PM $ 94.3
-0.42%
$ 934,789 $ 59,799
Oct 15, 4 PM $ 94.62
-0.21%
$ 938,655 $ 59,301
Oct 15, 3 PM $ 94.89
-0.99%
$ 939,646 $ 59,683
Oct 15, 2 PM $ 95.76
-0.03%
$ 949,262 $ 59,362
Oct 15, 1 PM $ 95.87
+0.44%
$ 950,352 $ 59,070
Oct 15, 12 PM $ 95.44
+0.37%
$ 946,090 $ 58,810
Oct 15, 11 AM $ 95.41
+1.91%
$ 945,792 $ 59,685
Oct 15, 10 AM $ 93.62
-1.27%
$ 927,751 $ 59,640
Oct 15, 9 AM $ 94.82
-0.78%
$ 939,745 $ 59,450