Uber (Ondo Tokenized) Historical Data

UBERon Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 94.82
-0.78%
$ 939,745 $ 59,450
Oct 15, 8 AM $ 95.7
+0.74%
$ 946,684 $ 58,003
Oct 15, 7 AM $ 95
+0.08%
$ 941,728 $ 57,813
Oct 15, 6 AM $ 94.92
+0.02%
$ 940,737 $ 58,055
Oct 15, 5 AM $ 94.9
+0.06%
$ 940,737 $ 57,595
Oct 15, 4 AM $ 94.86
+0.00%
$ 939,944 $ 56,890
Oct 15, 3 AM $ 94.85
+0.20%
$ 940,241 $ 56,836
Oct 15, 2 AM $ 94.67
+0.10%
$ 938,457 $ 57,351
Oct 15, 1 AM $ 94.59
+0.02%
$ 937,664 $ 56,882
Oct 15, 12 AM $ 94.54
+0.03%
$ 937,168 $ 56,639
Oct 14, 11 PM $ 94.51
-0.17%
$ 938,060 $ 56,677
Oct 14, 10 PM $ 94.67
+0.11%
$ 938,357 $ 56,237
Oct 14, 9 PM $ 94.57
+0.04%
$ 936,573 $ 57,160
Oct 14, 8 PM $ 94.53
+0.46%
$ 937,069 $ 56,604
Oct 14, 7 PM $ 94.24
-0.14%
$ 933,104 $ 57,100
Oct 14, 6 PM $ 94.35
-0.17%
$ 935,284 $ 56,678
Oct 14, 5 PM $ 94.51
-0.30%
$ 937,564 $ 57,154
Oct 14, 4 PM $ 94.94
-0.08%
$ 940,637 $ 57,431
Oct 14, 3 PM $ 95.02
+0.76%
$ 942,025 $ 57,729
Oct 14, 2 PM $ 94.19
+0.37%
$ 933,698 $ 57,372
Oct 14, 1 PM $ 93.5
+0.34%
$ 926,858 $ 57,407
Oct 14, 12 PM $ 92.97
-0.47%
$ 923,686 $ 57,714
Oct 14, 11 AM $ 93.48
+0.65%
$ 926,660 $ 57,863
Oct 14, 10 AM $ 92.72
-0.43%
$ 919,126 $ 57,541
Oct 14, 9 AM $ 93.11
-0.20%
$ 923,885 $ 56,457
Oct 14, 8 AM $ 93.3
-0.10%
$ 924,876 $ 56,125
Oct 14, 7 AM $ 93.17
-0.24%
$ 924,975 $ 55,896
Oct 14, 6 AM $ 93.4
+0.01%
$ 924,578 $ 55,399
Oct 14, 5 AM $ 93.37
-0.43%
$ 925,570 $ 56,050
Oct 14, 4 AM $ 93.75
-0.41%
$ 929,337 $ 57,093
Oct 14, 3 AM $ 94.14
-0.30%
$ 933,203 $ 57,299
Oct 14, 2 AM $ 94.42
+0.00%
$ 935,978 $ 57,190
Oct 14, 1 AM $ 94.4
+0.08%
$ 935,780 $ 57,027
Oct 14, 12 AM $ 94.49
+0.46%
$ 936,672 $ 57,260
Oct 13, 11 PM $ 94.06
-0.05%
$ 931,418 $ 57,523
Oct 13, 10 PM $ 94.11
-0.07%
$ 933,302 $ 57,504
Oct 13, 9 PM $ 94.2
+0.15%
$ 933,798 $ 56,898
Oct 13, 8 PM $ 94.06
-0.10%
$ 931,716 $ 57,508
Oct 13, 7 PM $ 94.15
-0.38%
$ 933,302 $ 57,616
Oct 13, 6 PM $ 94.6
+0.21%
$ 937,763 $ 57,158
Oct 13, 5 PM $ 94.4
+0.01%
$ 935,780 $ 56,813
Oct 13, 4 PM $ 94.39
+0.27%
$ 936,970 $ 56,541
Oct 13, 3 PM $ 94.14
+0.12%
$ 933,104 $ 56,144
Oct 13, 2 PM $ 94.03
-0.76%
$ 932,112 $ 56,006
Oct 13, 1 PM $ 94.76
-0.03%
$ 942,124 $ 56,116
Oct 13, 12 PM $ 94.79
-0.04%
$ 940,637 $ 55,227
Oct 13, 11 AM $ 94.8
+0.20%
$ 938,159 $ 55,038
Oct 13, 10 AM $ 94.7
-0.18%
$ 939,646 $ 55,013
Oct 13, 9 AM $ 94.84
-0.06%
$ 940,439 $ 55,879
Oct 13, 8 AM $ 94.9
+0.03%
$ 941,034 $ 55,750