Uber (Ondo Tokenized) Historical Data

UBERon Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 94.9
+0.03%
$ 941,034 $ 55,750
Oct 13, 7 AM $ 94.91
+0.29%
$ 940,836 $ 56,099
Oct 13, 6 AM $ 94.62
+0.31%
$ 937,961 $ 56,722
Oct 13, 5 AM $ 94.43
+0.12%
$ 935,582 $ 56,517
Oct 13, 4 AM $ 94.29
-0.04%
$ 934,690 $ 56,241
Oct 13, 3 AM $ 94.31
-0.38%
$ 936,276 $ 56,906
Oct 13, 2 AM $ 94.71
-0.03%
$ 938,853 $ 56,305
Oct 13, 1 AM $ 94.74
-0.14%
$ 939,349 $ 56,678
Oct 13, 12 AM $ 94.9
+0.76%
$ 939,349 $ 56,665
Oct 12, 11 PM $ 94.09
+0.06%
$ 934,095 $ 56,668
Oct 12, 10 PM $ 93.94
+1.00%
$ 931,220 $ 56,328
Oct 12, 9 PM $ 93.02
-0.08%
$ 922,100 $ 56,664
Oct 12, 8 PM $ 93.09
-0.92%
$ 922,299 $ 56,681
Oct 12, 7 PM $ 93.97
+0.55%
$ 932,410 $ 56,712
Oct 12, 6 PM $ 93.31
-0.73%
$ 925,272 $ 56,580
Oct 12, 5 PM $ 93.87
+0.69%
$ 930,526 $ 56,328
Oct 12, 4 PM $ 93.16
-0.79%
$ 921,406 $ 56,396
Oct 12, 3 PM $ 93.99
+0.96%
$ 931,716 $ 56,439
Oct 12, 2 PM $ 93.09
+0.05%
$ 921,704 $ 56,799
Oct 12, 1 PM $ 93.04
-0.45%
$ 920,613 $ 56,353
Oct 12, 12 PM $ 93.59
+0.61%
$ 929,634 $ 56,384
Oct 12, 11 AM $ 92.93
-0.30%
$ 920,712 $ 55,887
Oct 12, 10 AM $ 93.21
+0.13%
$ 923,686 $ 55,508
Oct 12, 9 AM $ 93.18
+0.32%
$ 923,686 $ 54,873
Oct 12, 8 AM $ 93.01
-0.91%
$ 924,083 $ 55,330
Oct 12, 7 AM $ 93.72
+0.61%
$ 929,039 $ 55,273
Oct 12, 6 AM $ 92.9
-0.19%
$ 920,911 $ 54,576
Oct 12, 5 AM $ 92.99
+0.02%
$ 921,803 $ 54,203
Oct 12, 4 AM $ 92.87
-0.02%
$ 921,406 $ 54,152
Oct 12, 3 AM $ 92.91
-1.40%
$ 921,605 $ 53,627
Oct 12, 2 AM $ 94.14
-0.08%
$ 933,203 $ 54,183
Oct 12, 1 AM $ 94.15
+0.14%
$ 934,095 $ 53,811
Oct 12, 12 AM $ 94.09
-0.12%
$ 931,914 $ 54,087
Oct 11, 11 PM $ 94.16
+0.34%
$ 933,798 $ 54,059
Oct 11, 10 PM $ 93.74
-0.39%
$ 930,526 $ 54,448
Oct 11, 9 PM $ 94.24
+0.05%
$ 934,194 $ 54,527
Oct 11, 8 PM $ 94.21
+1.27%
$ 933,897 $ 55,097
Oct 11, 7 PM $ 93.05
-0.31%
$ 922,398 $ 55,076
Oct 11, 6 PM $ 93.27
+0.37%
$ 924,578 $ 55,614
Oct 11, 5 PM $ 93
+0.04%
$ 921,902 $ 56,054
Oct 11, 4 PM $ 92.9
-1.16%
$ 921,208 $ 56,224
Oct 11, 3 PM $ 93.99
+0.30%
$ 933,004 $ 56,225
Oct 11, 2 PM $ 93.5
+0.39%
$ 926,858 $ 56,563
Oct 11, 1 PM $ 92.92
-0.04%
$ 921,109 $ 56,678
Oct 11, 12 PM $ 92.93
-1.13%
$ 921,208 $ 56,869
Oct 11, 11 AM $ 93.83
+0.11%
$ 929,919 $ 57,352
Oct 11, 10 AM $ 93.67
-0.32%
$ 928,333 $ 58,300
Oct 11, 9 AM $ 93.97
-0.04%
$ 932,297 $ 58,602
Oct 11, 8 AM $ 94.01
+1.15%
$ 933,685 $ 58,322
Oct 11, 7 AM $ 92.94
-0.18%
$ 921,198 $ 58,125