Uber (Ondo Tokenized) Historical Data

UBERon Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 92.94
-0.18%
$ 921,198 $ 58,125
Oct 11, 6 AM $ 93.12
-0.88%
$ 920,702 $ 58,923
Oct 11, 5 AM $ 93.96
+0.97%
$ 931,207 $ 59,145
Oct 11, 4 AM $ 93
-0.09%
$ 920,405 $ 58,745
Oct 11, 3 AM $ 93.07
-1.17%
$ 920,801 $ 58,371
Oct 11, 2 AM $ 94.11
+1.24%
$ 933,982 $ 58,209
Oct 11, 1 AM $ 92.87
-1.09%
$ 920,504 $ 58,159
Oct 11, 12 AM $ 93.95
+0.68%
$ 931,108 $ 58,142
Oct 10, 11 PM $ 93.29
+0.32%
$ 924,567 $ 58,607
Oct 10, 10 PM $ 92.96
+0.90%
$ 921,495 $ 58,515
Oct 10, 9 PM $ 92.13
-0.96%
$ 912,972 $ 58,312
Oct 10, 8 PM $ 93.02
-0.53%
$ 922,981 $ 57,547
Oct 10, 7 PM $ 93.52
-0.52%
$ 926,847 $ 57,363
Oct 10, 6 PM $ 94.01
-0.23%
$ 931,703 $ 57,288
Oct 10, 5 PM $ 94.34
+0.52%
$ 932,991 $ 57,207
Oct 10, 4 PM $ 93.85
-0.37%
$ 930,613 $ 57,219
Oct 10, 3 PM $ 94.11
-1.16%
$ 930,712 $ 57,507
Oct 10, 2 PM $ 95.45
-1.03%
$ 945,974 $ 57,153
Oct 10, 1 PM $ 96.27
-0.22%
$ 954,101 $ 57,500
Oct 10, 12 PM $ 96.48
-0.18%
$ 955,885 $ 57,845
Oct 10, 11 AM $ 96.69
-0.02%
$ 958,759 $ 57,799
Oct 10, 10 AM $ 96.79
+0.13%
$ 958,065 $ 57,144
Oct 10, 9 AM $ 96.66
-0.25%
$ 957,966 $ 57,321
Oct 10, 8 AM $ 96.89
+0.37%
$ 960,543 $ 57,277
Oct 10, 7 AM $ 96.46
+0.00%
$ 955,984 $ 57,336
Oct 10, 6 AM $ 96.44
+0.02%
$ 955,984 $ 57,130
Oct 10, 5 AM $ 96.42
+0.00%
$ 955,588 $ 57,071
Oct 10, 4 AM $ 96.32
-0.21%
$ 954,596 $ 57,208
Oct 10, 3 AM $ 96.45
-0.01%
$ 955,885 $ 57,356
Oct 10, 2 AM $ 96.46
-0.09%
$ 956,281 $ 57,262
Oct 10, 1 AM $ 96.53
+0.08%
$ 956,678 $ 57,042
Oct 10, 12 AM $ 96.47
+0.01%
$ 956,083 $ 56,763
Oct 9, 11 PM $ 96.39
-0.01%
$ 953,804 $ 56,561
Oct 9, 10 PM $ 96.49
+0.29%
$ 956,281 $ 56,488
Oct 9, 9 PM $ 96.24
+0.07%
$ 953,804 $ 56,707
Oct 9, 8 PM $ 96.15
+0.17%
$ 952,813 $ 56,797
Oct 9, 7 PM $ 95.99
-0.67%
$ 951,326 $ 57,227
Oct 9, 6 PM $ 96.64
+0.23%
$ 957,272 $ 57,175
Oct 9, 5 PM $ 96.42
-0.62%
$ 953,903 $ 57,214
Oct 9, 4 PM $ 97.29
-0.65%
$ 964,210 $ 57,305
Oct 9, 3 PM $ 98.01
+0.02%
$ 969,661 $ 57,196
Oct 9, 2 PM $ 97.99
-0.37%
$ 971,147 $ 57,309
Oct 9, 1 PM $ 98.35
-1.60%
$ 974,814 $ 57,161
Oct 9, 12 PM $ 99.95
+0.14%
$ 990,275 $ 56,506
Oct 9, 11 AM $ 99.77
+0.35%
$ 989,086 $ 57,073
Oct 9, 10 AM $ 99.39
-0.12%
$ 985,121 $ 57,074
Oct 9, 9 AM $ 99.6
+0.02%
$ 987,302 $ 57,099
Oct 9, 8 AM $ 99.54
+0.21%
$ 985,121 $ 57,008
Oct 9, 7 AM $ 99.26
-0.15%
$ 983,437 $ 57,881
Oct 9, 6 AM $ 99.38
+0.01%
$ 984,923 $ 57,679