Uber (Ondo Tokenized) Historical Data

UBERon Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 99.38
+0.01%
$ 984,923 $ 57,679
Oct 9, 5 AM $ 99.36
+0.00%
$ 984,725 $ 58,249
Oct 9, 4 AM $ 99.43
+0.11%
$ 985,716 $ 58,009
Oct 9, 3 AM $ 99.33
+0.10%
$ 984,428 $ 58,288
Oct 9, 2 AM $ 99.3
-0.01%
$ 984,130 $ 58,771
Oct 9, 1 AM $ 99.33
-0.04%
$ 984,428 $ 59,448
Oct 9, 12 AM $ 99.36
-0.07%
$ 984,725 $ 59,530
Oct 8, 11 PM $ 99.43
+0.12%
$ 984,626 $ 59,900
Oct 8, 10 PM $ 99.28
-0.02%
$ 983,932 $ 59,595
Oct 8, 9 PM $ 99.29
-0.03%
$ 983,932 $ 59,063
Oct 8, 8 PM $ 99.28
-0.01%
$ 983,932 $ 59,116
Oct 8, 7 PM $ 99.34
+0.14%
$ 984,527 $ 59,190
Oct 8, 6 PM $ 99.2
+0.24%
$ 983,040 $ 59,323
Oct 8, 5 PM $ 99
-0.10%
$ 980,463 $ 59,325
Oct 8, 4 PM $ 99.1
+0.15%
$ 982,148 $ 58,904
Oct 8, 3 PM $ 98.95
+0.88%
$ 980,860 $ 59,028
Oct 8, 2 PM $ 97.99
+0.01%
$ 971,147 $ 59,191
Oct 8, 1 PM $ 97.98
-0.32%
$ 970,652 $ 58,792
Oct 8, 12 PM $ 98.39
+0.12%
$ 975,112 $ 59,148
Oct 8, 11 AM $ 98.49
+0.13%
$ 976,103 $ 58,782
Oct 8, 10 AM $ 98.36
+0.07%
$ 977,193 $ 59,034
Oct 8, 9 AM $ 98.28
-0.09%
$ 974,021 $ 58,676
Oct 8, 8 AM $ 98.59
+0.58%
$ 977,094 $ 59,020
Oct 8, 7 AM $ 97.98
+0.09%
$ 971,048 $ 57,648
Oct 8, 6 AM $ 97.89
+0.11%
$ 970,454 $ 57,943
Oct 8, 5 AM $ 97.79
-0.20%
$ 969,066 $ 58,090
Oct 8, 4 AM $ 98.13
+0.06%
$ 972,535 $ 58,208
Oct 8, 3 AM $ 98.05
-0.04%
$ 971,742 $ 58,225
Oct 8, 2 AM $ 98.12
+0.16%
$ 972,436 $ 57,631
Oct 8, 1 AM $ 97.98
+0.09%
$ 971,346 $ 57,370
Oct 8, 12 AM $ 97.84
-0.05%
$ 970,057 $ 56,992
Oct 7, 11 PM $ 97.85
-0.01%
$ 969,760 $ 56,515
Oct 7, 10 PM $ 97.8
-0.07%
$ 969,264 $ 56,947
Oct 7, 9 PM $ 97.87
-0.13%
$ 969,958 $ 57,019
Oct 7, 8 PM $ 97.96
-0.06%
$ 970,850 $ 56,684
Oct 7, 7 PM $ 97.84
+0.04%
$ 969,661 $ 56,671
Oct 7, 6 PM $ 97.88
+0.46%
$ 967,892 $ 56,239
Oct 7, 5 PM $ 97.37
+0.13%
$ 963,344 $ 56,221
Oct 7, 4 PM $ 97.21
-0.08%
$ 961,663 $ 56,519
Oct 7, 3 PM $ 97.29
-1.97%
$ 961,960 $ 56,155
Oct 7, 2 PM $ 99.36
-0.40%
$ 982,427 $ 55,545
Oct 7, 1 PM $ 99.63
-0.82%
$ 985,097 $ 55,769
Oct 7, 12 PM $ 100.48
-0.16%
$ 994,490 $ 56,486
Oct 7, 11 AM $ 100.68
+0.20%
$ 994,885 $ 56,429
Oct 7, 10 AM $ 100.42
+0.10%
$ 992,710 $ 56,384
Oct 7, 9 AM $ 100.32
+0.39%
$ 991,721 $ 56,499
Oct 7, 8 AM $ 99.89
-0.28%
$ 988,261 $ 56,292
Oct 7, 7 AM $ 100.17
-0.23%
$ 990,436 $ 56,926
Oct 7, 6 AM $ 100.4
+0.01%
$ 992,512 $ 56,318
Oct 7, 5 AM $ 100.39
+0.05%
$ 992,611 $ 56,047