Uber (Ondo Tokenized) Historical Data

UBERon Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 100.4
+0.01%
$ 992,512 $ 56,318
Oct 7, 5 AM $ 100.39
+0.05%
$ 992,611 $ 56,047
Oct 7, 4 AM $ 100.37
-0.04%
$ 992,414 $ 55,922
Oct 7, 3 AM $ 100.41
+0.31%
$ 992,809 $ 55,944
Oct 7, 2 AM $ 100.11
+0.02%
$ 989,843 $ 56,147
Oct 7, 1 AM $ 100.09
+0.15%
$ 989,645 $ 55,995
Oct 7, 12 AM $ 99.94
-0.46%
$ 988,162 $ 55,960
Oct 6, 11 PM $ 100.4
+0.18%
$ 992,710 $ 56,427
Oct 6, 10 PM $ 100.22
-0.14%
$ 990,930 $ 56,473
Oct 6, 9 PM $ 100.39
+0.02%
$ 992,611 $ 56,877
Oct 6, 8 PM $ 100.4
+0.41%
$ 992,710 $ 57,389
Oct 6, 7 PM $ 100.02
-0.97%
$ 988,953 $ 56,692
Oct 6, 6 PM $ 100.99
-0.13%
$ 998,544 $ 57,205
Oct 6, 5 PM $ 101.12
+1.21%
$ 999,829 $ 56,946
Oct 6, 4 PM $ 99.95
+0.21%
$ 988,261 $ 56,834
Oct 6, 3 PM $ 99.76
-0.30%
$ 986,382 $ 56,736
Oct 6, 2 PM $ 100.02
+0.62%
$ 988,953 $ 57,111
Oct 6, 1 PM $ 99.18
+2.54%
$ 980,647 $ 57,297
Oct 6, 12 PM $ 96.76
+0.03%
$ 956,719 $ 56,322
Oct 6, 11 AM $ 96.8
-0.20%
$ 957,115 $ 56,468
Oct 6, 10 AM $ 97.1
-0.06%
$ 959,191 $ 56,898
Oct 6, 9 AM $ 97.16
-0.25%
$ 960,477 $ 57,384
Oct 6, 8 AM $ 97.4
+0.53%
$ 963,048 $ 57,291
Oct 6, 7 AM $ 96.89
-0.04%
$ 958,104 $ 57,419
Oct 6, 6 AM $ 96.93
+0.02%
$ 958,400 $ 57,749
Oct 6, 5 AM $ 96.94
-0.05%
$ 958,499 $ 57,749
Oct 6, 4 AM $ 96.99
-0.02%
$ 958,994 $ 57,927
Oct 6, 3 AM $ 96.99
+0.02%
$ 958,994 $ 57,716
Oct 6, 2 AM $ 96.97
+0.19%
$ 958,598 $ 57,998
Oct 6, 1 AM $ 96.79
-0.17%
$ 956,917 $ 57,635
Oct 6, 12 AM $ 96.97
+0.77%
$ 958,499 $ 57,609
Oct 5, 11 PM $ 96.23
-0.83%
$ 951,677 $ 57,711
Oct 5, 10 PM $ 97.04
-0.02%
$ 959,488 $ 57,487
Oct 5, 9 PM $ 97.04
+0.60%
$ 959,488 $ 57,409
Oct 5, 8 PM $ 96.28
-0.01%
$ 951,973 $ 56,772
Oct 5, 7 PM $ 96.27
-0.11%
$ 951,875 $ 56,813
Oct 5, 6 PM $ 96.26
-0.60%
$ 952,072 $ 56,626
Oct 5, 5 PM $ 96.84
+0.72%
$ 957,510 $ 56,914
Oct 5, 4 PM $ 96.15
-0.89%
$ 950,589 $ 56,393
Oct 5, 3 PM $ 97.01
+0.45%
$ 959,191 $ 56,618
Oct 5, 2 PM $ 96.57
-0.01%
$ 954,445 $ 56,202
Oct 5, 1 PM $ 96.58
+0.19%
$ 955,928 $ 56,085
Oct 5, 12 PM $ 96.52
-0.36%
$ 954,346 $ 56,133
Oct 5, 11 AM $ 96.87
-0.27%
$ 957,412 $ 56,076
Oct 5, 10 AM $ 97.13
+0.40%
$ 960,378 $ 55,662
Oct 5, 9 AM $ 96.75
+0.31%
$ 956,621 $ 55,324
Oct 5, 8 AM $ 96.45
-0.50%
$ 953,654 $ 55,536
Oct 5, 7 AM $ 96.93
+0.08%
$ 957,214 $ 55,657
Oct 5, 6 AM $ 96.78
+0.22%
$ 956,917 $ 56,175
Oct 5, 5 AM $ 96.57
+0.24%
$ 956,027 $ 55,972