Uber (Ondo Tokenized) Historical Data

UBERon Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 96.57
+0.24%
$ 956,027 $ 55,972
Oct 5, 4 AM $ 96.34
-0.38%
$ 952,468 $ 56,073
Oct 5, 3 AM $ 96.71
+0.27%
$ 954,742 $ 55,771
Oct 5, 2 AM $ 96.45
-0.27%
$ 953,457 $ 55,550
Oct 5, 1 AM $ 96.82
-0.01%
$ 957,313 $ 55,897
Oct 5, 12 AM $ 96.95
-0.10%
$ 958,697 $ 56,093
Oct 4, 11 PM $ 96.92
+0.73%
$ 958,301 $ 56,142
Oct 4, 10 PM $ 96.22
-0.53%
$ 951,380 $ 56,128
Oct 4, 9 PM $ 96.73
+0.52%
$ 955,236 $ 56,257
Oct 4, 8 PM $ 96.23
+0.06%
$ 951,677 $ 56,932
Oct 4, 7 PM $ 96.52
-0.55%
$ 954,346 $ 57,415
Oct 4, 6 PM $ 97.05
+0.29%
$ 959,587 $ 57,589
Oct 4, 5 PM $ 96.63
-0.01%
$ 955,434 $ 57,921
Oct 4, 4 PM $ 96.64
-0.30%
$ 955,632 $ 57,761
Oct 4, 3 PM $ 96.93
+0.79%
$ 956,719 $ 57,656
Oct 4, 2 PM $ 96.24
-0.06%
$ 951,578 $ 58,041
Oct 4, 1 PM $ 96.23
-0.13%
$ 950,787 $ 58,497
Oct 4, 12 PM $ 96.36
-0.50%
$ 952,764 $ 59,035
Oct 4, 11 AM $ 96.84
+0.24%
$ 957,510 $ 59,021
Oct 4, 10 AM $ 96.69
+0.48%
$ 956,027 $ 58,671
Oct 4, 9 AM $ 96.23
-0.55%
$ 951,479 $ 58,857
Oct 4, 8 AM $ 96.76
+0.39%
$ 956,719 $ 59,413
Oct 4, 7 AM $ 96.3
-0.12%
$ 952,171 $ 59,012
Oct 4, 6 AM $ 96.42
-0.33%
$ 953,358 $ 58,287
Oct 4, 5 AM $ 96.72
+0.04%
$ 956,324 $ 58,698
Oct 4, 4 AM $ 96.52
-0.25%
$ 955,533 $ 59,271
Oct 4, 3 AM $ 96.63
-0.32%
$ 955,434 $ 59,496
Oct 4, 2 AM $ 97.05
-0.08%
$ 959,982 $ 59,273
Oct 4, 1 AM $ 96.97
-0.07%
$ 958,796 $ 59,867
Oct 4, 12 AM $ 97.04
+0.37%
$ 960,576 $ 60,107
Oct 3, 11 PM $ 96.7
+0.03%
$ 956,126 $ 60,143
Oct 3, 10 PM $ 96.67
+0.05%
$ 955,830 $ 59,710
Oct 3, 9 PM $ 96.62
+0.15%
$ 955,137 $ 59,190
Oct 3, 8 PM $ 96.48
-0.02%
$ 955,312 $ 58,431
Oct 3, 7 PM $ 96.5
-0.38%
$ 956,500 $ 58,039
Oct 3, 6 PM $ 96.87
-0.04%
$ 959,173 $ 58,338
Oct 3, 5 PM $ 96.86
-0.84%
$ 959,074 $ 58,039
Oct 3, 4 PM $ 97.67
+0.19%
$ 967,293 $ 57,968
Oct 3, 3 PM $ 97.48
-0.33%
$ 965,213 $ 58,498
Oct 3, 2 PM $ 97.74
-0.34%
$ 967,788 $ 58,591
Oct 3, 1 PM $ 98.07
+1.09%
$ 971,748 $ 58,069
Oct 3, 12 PM $ 97.01
-0.07%
$ 960,560 $ 57,642
Oct 3, 11 AM $ 97.03
+0.19%
$ 960,758 $ 57,396
Oct 3, 10 AM $ 96.92
-0.48%
$ 959,668 $ 57,125
Oct 3, 9 AM $ 97.35
+0.33%
$ 963,926 $ 56,929
Oct 3, 8 AM $ 97.04
+0.22%
$ 960,857 $ 56,766
Oct 3, 7 AM $ 96.68
-0.11%
$ 957,292 $ 56,650
Oct 3, 6 AM $ 96.79
-0.08%
$ 958,381 $ 56,451
Oct 3, 5 AM $ 96.86
+0.02%
$ 958,777 $ 56,206
Oct 3, 4 AM $ 96.84
+0.05%
$ 958,876 $ 55,080