Uber (Ondo Tokenized) Historical Data

UBERon Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 96.84
+0.05%
$ 958,876 $ 55,080
Oct 3, 3 AM $ 96.79
+0.00%
$ 958,480 $ 54,972
Oct 3, 2 AM $ 96.77
-0.02%
$ 957,688 $ 55,192
Oct 3, 1 AM $ 96.79
+0.14%
$ 958,381 $ 54,567
Oct 3, 12 AM $ 96.64
-0.05%
$ 956,995 $ 54,938
Oct 2, 11 PM $ 96.7
+0.13%
$ 957,292 $ 54,393
Oct 2, 10 PM $ 96.57
+0.01%
$ 956,203 $ 54,550
Oct 2, 9 PM $ 96.56
-0.03%
$ 956,104 $ 54,806
Oct 2, 8 PM $ 96.59
+0.00%
$ 956,203 $ 55,135
Oct 2, 7 PM $ 96.59
+0.87%
$ 956,698 $ 54,995
Oct 2, 6 PM $ 95.74
+0.27%
$ 947,984 $ 55,102
Oct 2, 5 PM $ 95.47
+0.66%
$ 945,311 $ 55,390
Oct 2, 4 PM $ 94.81
-0.56%
$ 939,469 $ 55,519
Oct 2, 3 PM $ 95.34
+0.10%
$ 944,024 $ 55,139
Oct 2, 2 PM $ 95.24
-0.66%
$ 942,836 $ 54,992
Oct 2, 1 PM $ 95.87
-1.19%
$ 950,955 $ 55,248
Oct 2, 12 PM $ 97.02
+0.07%
$ 960,560 $ 54,828
Oct 2, 11 AM $ 96.94
-0.12%
$ 959,866 $ 54,881
Oct 2, 10 AM $ 97.08
+0.10%
$ 961,253 $ 55,201
Oct 2, 9 AM $ 96.98
-0.11%
$ 960,263 $ 55,677
Oct 2, 8 AM $ 97.12
+0.03%
$ 961,649 $ 55,581
Oct 2, 7 AM $ 97.1
-0.05%
$ 961,253 $ 55,891
Oct 2, 6 AM $ 97.15
+0.02%
$ 961,946 $ 56,165
Oct 2, 5 AM $ 97.11
-0.03%
$ 961,550 $ 56,148
Oct 2, 4 AM $ 97.1
-0.03%
$ 961,352 $ 56,934
Oct 2, 3 AM $ 97.06
+0.00%
$ 961,055 $ 56,570
Oct 2, 2 AM $ 97.04
+0.06%
$ 960,857 $ 56,389
Oct 2, 1 AM $ 97.02
-0.02%
$ 961,352 $ 56,302
Oct 2, 12 AM $ 97.05
+0.24%
$ 960,461 $ 56,196
Oct 1, 11 PM $ 96.86
+0.00%
$ 959,173 $ 56,214
Oct 1, 10 PM $ 96.86
+0.05%
$ 958,975 $ 56,276
Oct 1, 9 PM $ 96.82
+0.08%
$ 958,678 $ 56,521
Oct 1, 8 PM $ 96.74
+0.04%
$ 957,520 $ 56,502
Oct 1, 7 PM $ 96.72
-0.46%
$ 957,718 $ 56,665
Oct 1, 6 PM $ 97.21
+0.08%
$ 962,172 $ 56,264
Oct 1, 5 PM $ 97.12
-0.08%
$ 961,281 $ 55,983
Oct 1, 4 PM $ 97.22
-0.08%
$ 962,172 $ 56,361
Oct 1, 3 PM $ 97.38
+0.50%
$ 963,063 $ 56,681
Oct 1, 2 PM $ 96.9
-1.37%
$ 959,203 $ 56,947
Oct 1, 1 PM $ 98.24
+0.80%
$ 971,179 $ 57,419
Oct 1, 12 PM $ 97.36
-0.17%
$ 963,657 $ 58,524
Oct 1, 11 AM $ 97.49
+0.05%
$ 964,944 $ 58,700
Oct 1, 10 AM $ 97.39
+0.04%
$ 964,053 $ 58,954
Oct 1, 9 AM $ 97.3
-0.10%
$ 963,162 $ 58,383
Oct 1, 8 AM $ 97.37
+0.05%
$ 963,756 $ 57,667
Oct 1, 7 AM $ 97.11
-0.04%
$ 960,984 $ 57,557
Oct 1, 6 AM $ 97.11
-0.44%
$ 961,578 $ 57,976
Oct 1, 5 AM $ 97.54
-0.10%
$ 965,438 $ 58,372
Oct 1, 4 AM $ 97.59
-0.09%
$ 965,933 $ 58,567
Oct 1, 3 AM $ 97.61
-0.32%
$ 966,131 $ 59,592