Uber (Ondo Tokenized) Historical Data

UBERon
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 77.61
+0.00%
$ 878,400 $ 769,872
Today, at 10 AM $ 77.45
+0.08%
$ 877,360 $ 768,031
Today, at 9 AM $ 77.4
-0.34%
$ 876,793 $ 768,706
Today, at 8 AM $ 77.67
+0.56%
$ 879,785 $ 769,115
Today, at 7 AM $ 77.24
-0.39%
$ 874,929 $ 768,455
Today, at 6 AM $ 77.54
+0.06%
$ 878,351 $ 769,487
Today, at 5 AM $ 77.49
-0.16%
$ 877,782 $ 769,959
Today, at 4 AM $ 77.6
+0.41%
$ 879,080 $ 769,753
Today, at 3 AM $ 77.29
-0.50%
$ 875,520 $ 767,132
Today, at 2 AM $ 77.37
-0.32%
$ 876,450 $ 768,669
Today, at 1 AM $ 77.4
-0.32%
$ 876,710 $ 768,475
Yesterday, at 12 AM $ 77.59
+0.25%
$ 878,876 $ 769,177
Yesterday, at 11 PM $ 77.29
-0.05%
$ 875,562 $ 767,693
Yesterday, at 10 PM $ 77.28
-0.44%
$ 875,411 $ 770,347
Yesterday, at 9 PM $ 77.55
+0.04%
$ 878,462 $ 769,067
Yesterday, at 8 PM $ 77.53
-0.09%
$ 878,239 $ 770,129
Yesterday, at 7 PM $ 77.35
+0.87%
$ 876,243 $ 768,472
Yesterday, at 6 PM $ 76.69
+0.03%
$ 868,724 $ 768,283
Yesterday, at 5 PM $ 76.69
+0.65%
$ 868,692 $ 769,021
Yesterday, at 4 PM $ 76.22
-0.19%
$ 863,400 $ 768,922
Yesterday, at 3 PM $ 76.15
-0.16%
$ 862,629 $ 767,677
Yesterday, at 2 PM $ 76.06
-0.86%
$ 861,532 $ 765,724
Yesterday, at 1 PM $ 76.71
+0.14%
$ 868,964 $ 765,452
Yesterday, at 12 PM $ 76.6
-0.07%
$ 867,730 $ 766,748
Yesterday, at 11 AM $ 76.66
-0.01%
$ 868,405 $ 767,389
Yesterday, at 10 AM $ 76.68
-0.06%
$ 868,561 $ 768,751
Yesterday, at 9 AM $ 76.72
+0.38%
$ 869,037 $ 767,868
Yesterday, at 8 AM $ 76.42
+0.17%
$ 865,640 $ 768,561
Yesterday, at 7 AM $ 76.29
-0.44%
$ 864,216 $ 767,983
Yesterday, at 6 AM $ 76.63
+0.27%
$ 868,011 $ 766,329
Yesterday, at 5 AM $ 76.41
-0.01%
$ 865,604 $ 765,520
Yesterday, at 4 AM $ 76.43
-0.14%
$ 865,727 $ 765,782
Yesterday, at 3 AM $ 76.52
+0.13%
$ 866,839 $ 767,118
Yesterday, at 2 AM $ 76.41
+0.17%
$ 865,522 $ 767,795
Yesterday, at 1 AM $ 76.28
-0.55%
$ 864,026 $ 768,491
Apr 20, 12 AM $ 76.69
-0.95%
$ 868,776 $ 767,834
Apr 19, 11 PM $ 77.43
+0.32%
$ 877,080 $ 766,859
Apr 19, 10 PM $ 77.35
+0.00%
$ 876,212 $ 767,540
Apr 19, 9 PM $ 77.4
-0.33%
$ 876,796 $ 769,654
Apr 19, 8 PM $ 77.45
-0.22%
$ 877,364 $ 770,098
Apr 19, 7 PM $ 77.59
+0.00%
$ 878,971 $ 770,535
Apr 19, 6 PM $ 77.58
-0.03%
$ 878,771 $ 769,738
Apr 19, 5 PM $ 77.59
-0.08%
$ 878,910 $ 769,551
Apr 19, 4 PM $ 77.66
+0.07%
$ 879,661 $ 768,751
Apr 19, 3 PM $ 77.6
+0.04%
$ 879,026 $ 771,191
Apr 19, 2 PM $ 77.57
-0.04%
$ 878,659 $ 770,797
Apr 19, 1 PM $ 77.6
-0.03%
$ 878,997 $ 770,089
Apr 19, 12 PM $ 77.62
+0.06%
$ 879,240 $ 769,674
Apr 19, 11 AM $ 77.57
+0.27%
$ 878,692 $ 770,562
Apr 19, 10 AM $ 77.36
-0.20%
$ 876,350 $ 770,220
Download