Uber (Ondo Tokenized) Historical Data

UBERon
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 70.18
+0.00%
$ 771,266 $ 719,838
Today, at 9 AM $ 70.17
+0.19%
$ 771,072 $ 720,601
Today, at 8 AM $ 70.03
+0.08%
$ 769,504 $ 727,731
Today, at 7 AM $ 69.99
+0.09%
$ 769,074 $ 711,192
Today, at 6 AM $ 69.94
-0.19%
$ 768,502 $ 702,808
Today, at 5 AM $ 70.08
+0.31%
$ 769,978 $ 702,504
Today, at 4 AM $ 69.87
-0.18%
$ 767,670 $ 704,118
Today, at 3 AM $ 69.98
+0.16%
$ 768,981 $ 705,895
Today, at 2 AM $ 69.87
-0.20%
$ 767,696 $ 705,285
Today, at 1 AM $ 70.02
+0.45%
$ 769,316 $ 704,891
Today, at 12 AM $ 69.7
-0.28%
$ 765,857 $ 708,226
Yesterday, at 11 PM $ 69.91
+0.38%
$ 768,153 $ 718,879
Yesterday, at 10 PM $ 69.64
-0.04%
$ 765,194 $ 720,218
Yesterday, at 9 PM $ 69.67
+0.14%
$ 765,520 $ 715,358
Yesterday, at 8 PM $ 69.55
-0.96%
$ 764,240 $ 706,747
Yesterday, at 7 PM $ 70.23
+0.58%
$ 771,677 $ 700,134
Yesterday, at 6 PM $ 69.83
+0.77%
$ 767,283 $ 701,554
Yesterday, at 5 PM $ 69.28
+0.01%
$ 761,229 $ 702,700
Yesterday, at 4 PM $ 69.25
-0.40%
$ 760,942 $ 708,855
Yesterday, at 3 PM $ 69.35
-0.01%
$ 761,992 $ 714,323
Yesterday, at 2 PM $ 69.36
-0.08%
$ 762,164 $ 715,129
Yesterday, at 1 PM $ 69.43
-2.05%
$ 762,861 $ 717,716
Yesterday, at 12 PM $ 70.88
-0.52%
$ 778,853 $ 723,846
Yesterday, at 11 AM $ 71.27
-0.05%
$ 783,132 $ 726,605
Yesterday, at 10 AM $ 71.32
+0.23%
$ 783,672 $ 723,679
Yesterday, at 9 AM $ 71.17
+0.68%
$ 782,032 $ 728,500
Yesterday, at 8 AM $ 70.68
+0.60%
$ 776,664 $ 728,205
Yesterday, at 7 AM $ 70.27
-0.20%
$ 772,165 $ 746,174
Yesterday, at 6 AM $ 70.42
-0.29%
$ 773,782 $ 754,971
Yesterday, at 5 AM $ 70.63
-0.12%
$ 776,102 $ 755,463
Yesterday, at 4 AM $ 70.72
+0.11%
$ 777,069 $ 757,252
Yesterday, at 3 AM $ 70.63
+0.14%
$ 776,028 $ 755,772
Yesterday, at 2 AM $ 70.53
-0.11%
$ 774,987 $ 764,532
Yesterday, at 1 AM $ 70.59
+0.09%
$ 775,622 $ 755,503
Yesterday, at 12 AM $ 70.53
-0.87%
$ 774,927 $ 761,111
Jul 29, 11 PM $ 71.31
-0.26%
$ 783,557 $ 760,525
Jul 29, 10 PM $ 71.5
+0.60%
$ 785,586 $ 758,644
Jul 29, 9 PM $ 71.07
-0.51%
$ 780,898 $ 766,896
Jul 29, 8 PM $ 71.44
+0.17%
$ 785,004 $ 769,635
Jul 29, 7 PM $ 71.32
-0.01%
$ 783,612 $ 766,987
Jul 29, 6 PM $ 71.32
+0.38%
$ 783,662 $ 768,058
Jul 29, 5 PM $ 71.06
-0.11%
$ 780,838 $ 766,513
Jul 29, 4 PM $ 71.18
+1.46%
$ 782,080 $ 1.36 million
Jul 29, 3 PM $ 70.15
+0.34%
$ 770,830 $ 1.36 million
Jul 29, 2 PM $ 69.91
-1.38%
$ 768,133 $ 1.36 million
Jul 29, 1 PM $ 70.88
-0.25%
$ 778,823 $ 1.36 million
Jul 29, 12 PM $ 71.07
-0.03%
$ 780,912 $ 1.36 million
Jul 29, 11 AM $ 71.09
-0.11%
$ 781,089 $ 1.36 million
Jul 29, 10 AM $ 71.17
+0.20%
$ 781,963 $ 1.35 million
Jul 29, 9 AM $ 71.03
-0.30%
$ 780,487 $ 1.35 million
Download