Uber (Ondo Tokenized) Historical Data

UBERon
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 77.61
+0.00%
$ 878,400 $ 769,872
11:57 AM $ 77.61
+0.00%
$ 878,400 $ 769,872
11:56 AM $ 77.62
+0.00%
$ 878,400 $ 769,859
11:55 AM $ 77.62
+0.00%
$ 878,400 $ 769,827
11:54 AM $ 77.54
+0.01%
$ 878,400 $ 769,827
11:53 AM $ 77.53
+0.00%
$ 878,400 $ 769,614
11:52 AM $ 77.53
+0.00%
$ 878,400 $ 769,573
11:51 AM $ 77.53
+0.00%
$ 878,400 $ 769,573
11:50 AM $ 77.53
+0.00%
$ 878,400 $ 769,526
11:49 AM $ 77.53
-0.13%
$ 878,212 $ 769,676
11:48 AM $ 77.62
+0.00%
$ 878,212 $ 769,519
11:47 AM $ 77.62
+0.00%
$ 878,212 $ 769,519
11:46 AM $ 77.62
+0.00%
$ 878,212 $ 769,542
11:45 AM $ 77.63
+0.00%
$ 878,212 $ 769,533
11:44 AM $ 77.51
+0.06%
$ 878,041 $ 769,086
11:43 AM $ 77.47
+0.00%
$ 878,041 $ 769,266
11:42 AM $ 77.47
+0.00%
$ 878,041 $ 769,266
11:41 AM $ 77.47
+0.00%
$ 878,041 $ 769,251
11:40 AM $ 77.45
+0.00%
$ 878,041 $ 769,291
11:39 AM $ 77.56
-0.04%
$ 878,583 $ 769,056
11:38 AM $ 77.59
+0.00%
$ 878,583 $ 769,311
11:37 AM $ 77.58
+0.00%
$ 878,583 $ 769,311
11:36 AM $ 77.59
+0.00%
$ 878,583 $ 769,351
11:35 AM $ 77.6
+0.00%
$ 878,583 $ 769,461
11:34 AM $ 77.54
+0.00%
$ 878,379 $ 769,461
11:33 AM $ 77.54
+0.00%
$ 878,379 $ 769,188
11:32 AM $ 77.54
+0.00%
$ 878,379 $ 769,105
11:31 AM $ 77.53
+0.00%
$ 878,379 $ 769,105
11:30 AM $ 77.53
+0.00%
$ 878,379 $ 769,061
11:29 AM $ 77.54
+0.06%
$ 878,379 $ 769,061
11:28 AM $ 77.49
+0.00%
$ 878,379 $ 768,460
11:27 AM $ 77.49
+0.00%
$ 878,379 $ 768,415
11:26 AM $ 77.49
+0.00%
$ 878,379 $ 768,415
11:25 AM $ 77.5
+0.00%
$ 878,379 $ 768,371
11:24 AM $ 77.55
-0.02%
$ 878,438 $ 768,371
11:23 AM $ 77.58
+0.00%
$ 878,438 $ 768,288
11:22 AM $ 77.59
+0.00%
$ 878,438 $ 768,220
11:21 AM $ 77.6
+0.00%
$ 878,438 $ 768,220
11:20 AM $ 77.6
+0.00%
$ 878,438 $ 768,254
11:19 AM $ 77.63
+0.01%
$ 879,332 $ 768,254
11:18 AM $ 77.61
+0.00%
$ 879,332 $ 768,402
11:17 AM $ 77.61
+0.00%
$ 879,332 $ 768,409
11:16 AM $ 77.61
+0.00%
$ 879,332 $ 768,409
11:15 AM $ 77.6
+0.00%
$ 879,332 $ 768,259
11:14 AM $ 77.56
+0.01%
$ 878,599 $ 768,259
11:13 AM $ 77.56
+0.00%
$ 878,599 $ 768,024
11:12 AM $ 77.53
+0.00%
$ 878,599 $ 767,931
11:11 AM $ 77.53
+0.00%
$ 878,599 $ 767,931
11:10 AM $ 77.56
+0.00%
$ 878,599 $ 767,981
11:09 AM $ 77.56
-0.03%
$ 878,576 $ 767,981
Download