Coinranking
Uber (Ondo Tokenized) Historical Data
UBERon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $70.46 | -1.95% | ||
| Sep 7 | $71.84 | -4.90% | ||
| Aug 31 | $75.54 | -2.88% | ||
| Aug 24 | $77.39 | -2.00% | ||
| Aug 17 | $78.68 | +3.02% | ||
| Aug 10 | $76.3 | +0.99% | ||
| Aug 3 | $75.55 | +7.72% | ||
| Jul 27 | $70.12 | +3.66% | ||
| Jul 20 | $67.66 | -6.37% | ||
| Jul 13 | $72.26 | -2.80% | ||
| Jul 6 | $74.32 | -0.23% | ||
| Jun 29 | $74.49 | -2.48% | ||
| Jun 22 | $75.83 | -0.70% | ||
| Jun 15 | $76.39 | +9.98% | ||
| Jun 8 | $68.47 | -3.39% | ||
| Jun 1 | $70.51 | +0.21% | ||
| May 25 | $70.65 | -2.81% | ||
| May 18 | $72.47 | -3.59% | ||
| May 11 | $75.2 | -1.17% | ||
| May 4 | $75.76 | +0.87% | ||
| Apr 27 | $75.31 | -0.26% | ||
| Apr 20 | $75.46 | -2.54% | ||
| Apr 13 | $77.26 | +8.99% | ||
| Apr 6 | $70.89 | -0.99% | ||
| Mar 30 | $71.58 | +3.12% | ||
| Mar 23 | $69.16 | -7.49% | ||
| Mar 16 | $74.77 | +2.33% | ||
| Mar 9 | $73.07 | -2.47% | ||
| Mar 2 | $74.95 | +0.05% | ||
| Feb 23 | $74.96 | +1.79% | ||
| Feb 16 | $73.76 | +5.42% | ||
| Feb 9 | $69.98 | -6.17% | ||
| Feb 2 | $74.56 | -6.83% | ||
| Jan 26 | $79.92 | -2.92% | ||
| Jan 19 | $82.32 | -2.99% | ||
| Jan 12 | $84.84 | -0.77% | ||
| Jan 5 | $85.52 | +3.27% | ||
| Dec 29 | $82.81 | +1.97% | ||
| Dec 22 | $80.98 | +2.10% | ||
| Dec 15 | $79.52 | -6.71% | ||
| Dec 8 | $85.16 | -6.84% | ||
| Dec 1 | $91.05 | +6.14% | ||
| Nov 24 | $85.78 | +0.55% | ||
| Nov 17 | $85.16 | -7.74% | ||
| Nov 10 | $91.28 | -8.98% | ||
| Nov 3 | $94.83 | -3.61% | ||
| Oct 27 | $95.91 | -0.84% | ||
| Oct 20 | $95.09 | +2.68% | ||
| Oct 13 | $91.96 | -2.36% | ||
| Oct 6 | $94.16 | -2.15% | ||
Previous Next