Twiggy Historical Data

TWIGGY
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.000292
+0.51%
$ -- $ 1,363
Dec 12, 2024 $ 0.00029
-9.32%
$ 28,955 $ 1,352
Dec 11, 2024 $ 0.000319
+3.24%
$ 31,945 $ 115
Dec 10, 2024 $ 0.00031
-9.43%
$ 30,978 $ 845
Dec 9, 2024 $ 0.000367
-1.68%
$ -- $ 70
Dec 7, 2024 $ 0.000381
-0.29%
$ -- $ 274
Dec 6, 2024 $ 0.000383
+0.93%
$ 38,333 $ 276
Dec 5, 2024 $ 0.000381
-2.51%
$ 38,130 $ 383
Dec 3, 2024 $ 0.000386
-5.10%
$ 38,579 $ 243
Dec 2, 2024 $ 0.000407
-8.58%
$ 40,530 $ 894
Dec 1, 2024 $ 0.000447
-0.17%
$ 44,734 $ 90
Nov 30, 2024 $ 0.000449
+8.60%
$ 44,773 $ 62
Nov 29, 2024 $ 0.000415
+4.44%
$ 41,461 $ 891
Nov 28, 2024 $ 0.000398
-18.30%
$ 39,921 $ 701
Nov 27, 2024 $ 0.000455
-7.44%
$ 45,468 $ 2,275
Nov 26, 2024 $ 0.00049
-1.42%
$ 48,978 $ 1,113
Nov 25, 2024 $ 0.000434
+4.19%
$ 43,398 $ 2,981
Nov 24, 2024 $ 0.000417
-5.90%
$ 41,688 $ 236
Nov 23, 2024 $ 0.00044
+4.89%
$ 44,012 $ 705
Nov 22, 2024 $ 0.00042
+16.83%
$ 42,029 $ 10,459
Nov 21, 2024 $ 0.000341
+52.36%
$ 34,115 $ 3,072
Nov 20, 2024 $ 0.000224
-2.31%
$ 22,358 $ 391
Nov 18, 2024 $ 0.000202
+1.38%
$ 20,213 $ 320
Nov 17, 2024 $ 0.000199
-2.62%
$ 19,887 $ 255
Nov 16, 2024 $ 0.000198
-0.93%
$ 19,806 $ 267
Nov 13, 2024 $ 0.000204
-3.30%
$ -- $ 204
Nov 12, 2024 $ 0.000211
-24.71%
$ 21,134 $ 462
Nov 11, 2024 $ 0.000256
-19.33%
$ 25,635 $ 3,545
Nov 10, 2024 $ 0.000318
-19.52%
$ 31,796 $ 9,281
Sep 11, 2024 $ 0.000249
-1.78%
$ -- $ 2,598
Sep 10, 2024 $ 0.000254
+1.35%
$ 25,430 $ 2,625
Sep 8, 2024 $ 0.000218
+0.46%
$ -- $ 2,276
Sep 7, 2024 $ 0.000217
-1.88%
$ 21,668 $ 2,263
Aug 18, 2024 $ 0.000845
+1.19%
$ 84,459 $ 4,223
Aug 17, 2024 $ 0.000834
-18.14%
$ 83,448 $ 6,201
Aug 16, 2024 $ 0.00145
+1.13%
$ -- $ 2,437
Aug 15, 2024 $ 0.00143
+53.49%
$ 143,109 $ 8,037
Aug 14, 2024 $ 0.000933
-1.21%
$ 93,274 $ 5,349
Aug 13, 2024 $ 0.000569
+0.11%
$ 56,939 $ 3,503
Aug 12, 2024 $ 0.000574
+3.25%
$ 57,423 $ 3,477
Aug 4, 2024 $ 0.000718
-6.17%
$ 71,801 $ 2,155
Aug 3, 2024 $ 0.000766
-3.57%
$ 76,565 $ 3,626
Aug 2, 2024 $ 0.000794
-11.40%
$ 79,378 $ 1,963
Aug 1, 2024 $ 0.000896
-49.87%
$ 89,618 $ 9,390
Jul 31, 2024 $ 0.00179
+31.80%
$ 178,678 $ 6,820
Jul 30, 2024 $ 0.00136
+23.97%
$ 135,529 $ 5,099
Jul 29, 2024 $ 0.00109
+0.14%
$ 109,292 $ 2,289
Jul 28, 2024 $ 0.00162
+0.71%
$ 161,893 $ 2,338
Jul 27, 2024 $ 0.00161
-15.08%
$ 160,989 $ 4,259
Jul 26, 2024 $ 0.0019
+47.96%
$ 189,815 $ 5,454
Download