yearn Curve.fi yDAI/yUSDC/yUSDT/yTUSD Historical Data

YYDAIYUSDCYUSDTYTUSD
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0144
+3.47%
$ -- $ 14
Sep 2025 $ 0.0137
-1.63%
$ 25,045 $ 90
Aug 2025 $ 0.0135
-11.10%
$ -- $ 54
Jul 2025 $ 0.0153
+10.42%
$ -- $ 48
Jun 2025 $ 0.016
+2.63%
$ -- $ 127
May 2025 $ 0.015
-1.41%
$ -- $ 336
Apr 2025 $ 0.0142
+6.82%
$ -- $ 201
Mar 2025 $ 0.0133
+42.81%
$ 23,974 $ 280
Oct 2024 $ 0.0146
-3.10%
$ -- $ 184
Sep 2024 $ 0.0136
+0.19%
$ -- $ 7
Aug 2024 $ 0.0136
-1.42%
$ -- $ 2
Jun 2024 $ 0.0167
+1.46%
$ -- $ 16
May 2024 $ 0.0174
+12.09%
$ -- $ 686
Apr 2024 $ 0.0155
-17.68%
$ -- $ 437
Mar 2024 $ 0.0193
+7.36%
$ -- $ 957
Feb 2024 $ 0.0186
+9.48%
$ -- $ 785
Jan 2024 $ 0.0165
-0.39%
$ -- $ 452
Dec 2023 $ 0.0164
+3.50%
$ -- $ 5,125
Nov 2023 $ 0.0147
+8.23%
$ -- $ 876
Oct 2023 $ 0.0129
+4.88%
$ -- $ 316
Sep 2023 $ 0.0108
+14.81%
$ -- $ 2,015
Aug 2023 $ 0.00927
-5.91%
$ -- $ 389
Jul 2023 $ 0.00989
+4.60%
$ 18,468 $ 598
Jun 2023 $ 0.0101
-8.31%
$ -- $ 44
May 2023 $ 0.0104
+19.94%
$ -- $ 1,779
Apr 2023 $ 0.0127
-99.08%
$ -- $ 107,781
Mar 2023 $ 1.37
+6.07%
$ 1.33 million $ 11,500
Feb 2023 $ 1.32
-0.54%
$ -- $ 11,086
Jan 2023 $ 1.38
+6.61%
$ 1.36 million $ 11,977
Dec 2022 $ 1.32
-3.77%
$ -- $ 71,205
Nov 2022 $ 1.37
+5.65%
$ 1.46 million $ 33,833
Oct 2022 $ 1.3
-2.59%
$ 1.39 million $ 21,175
Sep 2022 $ 1.34
+1.72%
$ -- $ 15,683
Aug 2022 $ 1.31
-10.63%
$ 1.44 million $ 28,603
Jul 2022 $ 1.47
+9.42%
$ 1.62 million $ 32,104
Jun 2022 $ 1.33
-1.92%
$ 1.48 million $ 81,703
May 2022 $ 1.33
+3.12%
$ 1.63 million $ 163,122
Apr 2022 $ 1.32
+4.63%
$ 1.68 million $ 97,832
Mar 2022 $ 1.24
-11.97%
$ 2.01 million $ 51,805
Feb 2022 $ 1.41
+13.67%
$ 2.33 million $ 36,557
Jan 2022 $ 1.24
-0.84%
$ 2.06 million $ 44,112
Dec 2021 $ 1.3
-6.77%
$ 2.34 million $ 79,287
Nov 2021 $ 1.4
+4.34%
$ 2.62 million $ 223,396
Oct 2021 $ 1.35
+4.44%
$ 4.66 million $ 693,269
Sep 2021 $ 1.29
-3.57%
$ 4.68 million $ 2.07 million
Aug 2021 $ 1.3
-0.36%
$ 5.49 million $ 1.64 million
Download