yearn Curve.fi yDAI/yUSDC/yUSDT/yTUSD Historical Data

YYDAIYUSDCYUSDTYTUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 1.31
+1.00%
$ 1.48 million $ 1,223
Jun 19, 2022 $ 1.29
+5.25%
$ 1.46 million $ 1,785
Jun 18, 2022 $ 1.23
-0.78%
$ 1.39 million $ 27,726
Jun 17, 2022 $ 1.24
+1.50%
$ 1.5 million $ 54
Jun 16, 2022 $ 1.22
-9.04%
$ 1.48 million $ 1,599
Jun 15, 2022 $ 1.34
+13.17%
$ 1.63 million $ 6,728
Jun 14, 2022 $ 1.18
-1.85%
$ 1.44 million $ 203
Jun 13, 2022 $ 1.2
-2.11%
$ 1.47 million $ 2,976
Jun 12, 2022 $ 1.23
+3.76%
$ 1.5 million $ 6,047
Jun 11, 2022 $ 1.18
-7.28%
$ 1.45 million $ 3,451
Jun 10, 2022 $ 1.28
-2.02%
$ 1.56 million $ 2,252
Jun 8, 2022 $ 1.33
-1.19%
$ 1.62 million $ 449
Jun 7, 2022 $ 1.34
+2.07%
$ 1.64 million $ 5,869
Jun 6, 2022 $ 1.32
-3.14%
$ 1.61 million $ 3,009
Jun 4, 2022 $ 1.31
-0.24%
$ 1.61 million $ 758
Jun 3, 2022 $ 1.32
+0.81%
$ 1.61 million $ 760
Jun 2, 2022 $ 1.35
-0.04%
$ 1.65 million $ 537
Jun 1, 2022 $ 1.35
-0.37%
$ 1.65 million $ 5,395
May 31, 2022 $ 1.33
-2.49%
$ 1.63 million $ 360
May 30, 2022 $ 1.37
+1.45%
$ 1.67 million $ 7,656
May 29, 2022 $ 1.35
-0.70%
$ 1.65 million $ 1,358
May 28, 2022 $ 1.36
+3.04%
$ 1.67 million $ 1,492
May 27, 2022 $ 1.32
-0.43%
$ 1.62 million $ 5,341
May 26, 2022 $ 1.33
+2.23%
$ 1.62 million $ 11,083
May 25, 2022 $ 1.3
-3.30%
$ 1.59 million $ 198
May 24, 2022 $ 1.34
+1.52%
$ 1.64 million $ 2,057
May 23, 2022 $ 1.32
+3.75%
$ 1.62 million $ 5,045
May 22, 2022 $ 1.28
+0.41%
$ 1.57 million $ 3,550
May 21, 2022 $ 1.32
-0.52%
$ 1.62 million $ 828
May 20, 2022 $ 1.32
-1.88%
$ 1.62 million $ 4,612
May 19, 2022 $ 1.35
+4.83%
$ 1.66 million $ 3,425
May 18, 2022 $ 1.28
-3.15%
$ 1.58 million $ 3,531
May 17, 2022 $ 1.33
+0.86%
$ 1.66 million $ 3,418
May 16, 2022 $ 1.31
-1.64%
$ 1.64 million $ 3,307
May 15, 2022 $ 1.34
+3.65%
$ 1.67 million $ 2,320
May 14, 2022 $ 1.29
-2.02%
$ 1.61 million $ 4,077
May 13, 2022 $ 1.32
-2.11%
$ 1.65 million $ 15,512
May 12, 2022 $ 1.35
+3.79%
$ 1.68 million $ 27,594
May 11, 2022 $ 1.3
-4.65%
$ 1.65 million $ 12,934
May 10, 2022 $ 1.35
+7.43%
$ 1.72 million $ 5,840
May 9, 2022 $ 1.26
-4.23%
$ 1.6 million $ 6,703
May 8, 2022 $ 1.31
-0.75%
$ 1.67 million $ 3,419
May 7, 2022 $ 1.32
+0.53%
$ 1.68 million $ 2,957
May 6, 2022 $ 1.32
-1.01%
$ 1.67 million $ 9,071
May 5, 2022 $ 1.33
-1.21%
$ 1.69 million $ 10,047
May 4, 2022 $ 1.35
+3.66%
$ 1.71 million $ 1,634
May 3, 2022 $ 1.3
-0.37%
$ 1.65 million $ 1,614
May 2, 2022 $ 1.3
-1.57%
$ 1.65 million $ 1,889
May 1, 2022 $ 1.32
+2.40%
$ 1.68 million $ 252
Apr 30, 2022 $ 1.32
-0.32%
$ 1.68 million $ 2,551