Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yearn Curve.fi yDAI/yUSDC/yUSDT/yTUSD Historical Data

YYDAIYUSDCYUSDTYTUSD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2021 $1.4
+0.00%
$2.62 million $2,221
Nov 30, 2021 $1.4
+3.81%
$2.62 million $2,226
Nov 28, 2021 $1.31
+0.47%
$2.46 million $66
Nov 27, 2021 $1.3
+0.43%
$2.44 million $66
Nov 26, 2021 $1.3
+0.18%
$2.43 million $1,489
Nov 18, 2021 $1.29
-1.95%
$2.49 million $143
Nov 17, 2021 $1.32
+1.25%
$3.88 million $145
Nov 16, 2021 $1.3
-2.28%
$3.83 million $80,815
Nov 15, 2021 $1.34
-4.49%
$3.94 million $22,621
Nov 14, 2021 $1.4
-0.57%
$4.11 million $897
Nov 13, 2021 $1.41
-0.59%
$4.15 million $904
Nov 12, 2021 $1.41
+0.71%
$4.17 million $7,326
Nov 11, 2021 $1.43
+2.61%
$4.21 million $1,683
Nov 10, 2021 $1.39
+0.19%
$4.1 million $14,004
Nov 9, 2021 $1.42
-0.52%
$4.18 million $1,733
Nov 8, 2021 $1.42
+3.74%
$4.21 million $4,520
Nov 7, 2021 $1.37
+2.45%
$4.05 million $5,070
Nov 6, 2021 $1.34
+1.51%
$3.95 million $24,341
Nov 4, 2021 $1.35
-0.59%
$4.02 million $9,334
Nov 3, 2021 $1.36
-0.90%
$4.05 million $9,394
Nov 2, 2021 $1.38
+2.52%
$4.75 million $36,621
Oct 30, 2021 $1.35
-2.96%
$4.69 million $59,929
Oct 29, 2021 $1.39
-0.62%
$4.82 million $64,992
Oct 28, 2021 $1.36
+7.25%
$4.73 million $4,221
Oct 27, 2021 $1.27
-4.23%
$4.42 million $3,941
Oct 26, 2021 $1.33
-2.07%
$4.85 million $820
Oct 25, 2021 $1.35
+2.98%
$4.95 million $1,135
Oct 24, 2021 $1.31
-0.74%
$4.79 million $361
Oct 23, 2021 $1.3
+1.35%
$4.74 million $20,134
Oct 22, 2021 $1.28
-0.17%
$4.58 million $19,865
Oct 21, 2021 $1.28
-7.22%
$4.59 million $58,997
Oct 20, 2021 $1.38
+1.60%
$4.96 million $44,495
Oct 19, 2021 $1.33
+2.08%
$4.76 million $374
Oct 18, 2021 $1.3
-2.73%
$4.65 million $366
Oct 17, 2021 $1.33
+2.32%
$4.68 million $23,319
Oct 16, 2021 $1.31
-2.45%
$4.58 million $57,344
Oct 15, 2021 $1.36
-0.18%
$4.78 million $21,578
Oct 14, 2021 $1.37
+1.29%
$4.79 million $36,710
Oct 13, 2021 $1.35
+4.36%
$4.72 million $863
Oct 11, 2021 $1.31
+2.21%
$4.64 million $1,588
Oct 10, 2021 $1.28
-2.35%
$4.64 million $21,541
Oct 9, 2021 $1.31
+0.69%
$4.76 million $831
Oct 8, 2021 $1.3
-2.24%
$4.73 million $5,786
Oct 7, 2021 $1.32
+0.10%
$4.78 million $35,999
Oct 6, 2021 $1.32
-1.79%
$4.79 million $36,047
Oct 5, 2021 $1.35
+1.76%
$4.88 million $20,704
Oct 4, 2021 $1.32
+0.62%
$4.8 million $41,120
Oct 3, 2021 $1.32
-1.41%
$4.77 million $20,233
Oct 2, 2021 $1.33
+0.63%
$4.84 million $17,924
Oct 1, 2021 $1.32
+2.47%
$4.8 million $72,052