yearn Curve.fi yDAI/yUSDC/yUSDT/yTUSD Historical Data

YYDAIYUSDCYUSDTYTUSD Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 1.4
+0.00%
$ 2.62 million $ 2,221
Nov 30, 2021 $ 1.4
+3.81%
$ 2.62 million $ 2,226
Nov 28, 2021 $ 1.31
+0.47%
$ 2.46 million $ 66
Nov 27, 2021 $ 1.3
+0.43%
$ 2.44 million $ 66
Nov 26, 2021 $ 1.3
+0.18%
$ 2.43 million $ 1,489
Nov 18, 2021 $ 1.29
-1.95%
$ 2.49 million $ 143
Nov 17, 2021 $ 1.32
+1.25%
$ 3.88 million $ 145
Nov 16, 2021 $ 1.3
-2.28%
$ 3.83 million $ 80,815
Nov 15, 2021 $ 1.34
-4.49%
$ 3.94 million $ 22,621
Nov 14, 2021 $ 1.4
-0.57%
$ 4.11 million $ 897
Nov 13, 2021 $ 1.41
-0.59%
$ 4.15 million $ 904
Nov 12, 2021 $ 1.41
+0.71%
$ 4.17 million $ 7,326
Nov 11, 2021 $ 1.43
+2.61%
$ 4.21 million $ 1,683
Nov 10, 2021 $ 1.39
+0.19%
$ 4.1 million $ 14,004
Nov 9, 2021 $ 1.42
-0.52%
$ 4.18 million $ 1,733
Nov 8, 2021 $ 1.42
+3.74%
$ 4.21 million $ 4,520
Nov 7, 2021 $ 1.37
+2.45%
$ 4.05 million $ 5,070
Nov 6, 2021 $ 1.34
+1.51%
$ 3.95 million $ 24,341
Nov 4, 2021 $ 1.35
-0.59%
$ 4.02 million $ 9,334
Nov 3, 2021 $ 1.36
-0.90%
$ 4.05 million $ 9,394
Nov 2, 2021 $ 1.38
+2.52%
$ 4.75 million $ 36,621
Oct 30, 2021 $ 1.35
-2.96%
$ 4.69 million $ 59,929
Oct 29, 2021 $ 1.39
-0.62%
$ 4.82 million $ 64,992
Oct 28, 2021 $ 1.36
+7.25%
$ 4.73 million $ 4,221
Oct 27, 2021 $ 1.27
-4.23%
$ 4.42 million $ 3,941
Oct 26, 2021 $ 1.33
-2.07%
$ 4.85 million $ 820
Oct 25, 2021 $ 1.35
+2.98%
$ 4.95 million $ 1,135
Oct 24, 2021 $ 1.31
-0.74%
$ 4.79 million $ 361
Oct 23, 2021 $ 1.3
+1.35%
$ 4.74 million $ 20,134
Oct 22, 2021 $ 1.28
-0.17%
$ 4.58 million $ 19,865
Oct 21, 2021 $ 1.28
-7.22%
$ 4.59 million $ 58,997
Oct 20, 2021 $ 1.38
+1.60%
$ 4.96 million $ 44,495
Oct 19, 2021 $ 1.33
+2.08%
$ 4.76 million $ 374
Oct 18, 2021 $ 1.3
-2.73%
$ 4.65 million $ 366
Oct 17, 2021 $ 1.33
+2.32%
$ 4.68 million $ 23,319
Oct 16, 2021 $ 1.31
-2.45%
$ 4.58 million $ 57,344
Oct 15, 2021 $ 1.36
-0.18%
$ 4.78 million $ 21,578
Oct 14, 2021 $ 1.37
+1.29%
$ 4.79 million $ 36,710
Oct 13, 2021 $ 1.35
+4.36%
$ 4.72 million $ 863
Oct 11, 2021 $ 1.31
+2.21%
$ 4.64 million $ 1,588
Oct 10, 2021 $ 1.28
-2.35%
$ 4.64 million $ 21,541
Oct 9, 2021 $ 1.31
+0.69%
$ 4.76 million $ 831
Oct 8, 2021 $ 1.3
-2.24%
$ 4.73 million $ 5,786
Oct 7, 2021 $ 1.32
+0.10%
$ 4.78 million $ 35,999
Oct 6, 2021 $ 1.32
-1.79%
$ 4.79 million $ 36,047
Oct 5, 2021 $ 1.35
+1.76%
$ 4.88 million $ 20,704
Oct 4, 2021 $ 1.32
+0.62%
$ 4.8 million $ 41,120
Oct 3, 2021 $ 1.32
-1.41%
$ 4.77 million $ 20,233
Oct 2, 2021 $ 1.33
+0.63%
$ 4.84 million $ 17,924
Oct 1, 2021 $ 1.32
+2.47%
$ 4.8 million $ 72,052