Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearn Curve.fi yDAI/yUSDC/yUSDT/yTUSD Historical Data

YYDAIYUSDCYUSDTYTUSD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2021 $1.29
-0.81%
$4.68 million $52,930
Sep 29, 2021 $1.3
+1.64%
$4.72 million $60,007
Sep 28, 2021 $1.28
+0.32%
$4.63 million $45,275
Sep 27, 2021 $1.28
-3.53%
$4.64 million $40,882
Sep 26, 2021 $1.33
+2.33%
$4.81 million $107,738
Sep 25, 2021 $1.3
-0.72%
$4.72 million $40,025
Sep 24, 2021 $1.31
-1.09%
$4.75 million $134,926
Sep 23, 2021 $1.32
-1.11%
$4.8 million $82,037
Sep 22, 2021 $1.34
+3.00%
$4.85 million $151,856
Sep 21, 2021 $1.3
-0.26%
$4.7 million $210,724
Sep 20, 2021 $1.3
+0.72%
$4.73 million $164,673
Sep 19, 2021 $1.29
-1.10%
$4.68 million $21,565
Sep 18, 2021 $1.3
+0.76%
$4.73 million $27,584
Sep 17, 2021 $1.29
-0.15%
$4.88 million $37,714
Sep 16, 2021 $1.31
-1.39%
$4.95 million $43,262
Sep 15, 2021 $1.32
+0.45%
$4.99 million $45,455
Sep 14, 2021 $1.31
-0.75%
$5.42 million $41,987
Sep 13, 2021 $1.32
-0.60%
$5.47 million $78,884
Sep 12, 2021 $1.33
+2.08%
$5.5 million $61,748
Sep 11, 2021 $1.3
+0.94%
$5.39 million $5,612
Sep 10, 2021 $1.29
+0.04%
$5.34 million $77,873
Sep 9, 2021 $1.29
-3.04%
$5.33 million $50,216
Sep 8, 2021 $1.32
+2.75%
$5.52 million $132,484
Sep 7, 2021 $1.29
+2.30%
$5.36 million $231,379
Sep 6, 2021 $1.32
+0.15%
$5.63 million $3,405
Sep 5, 2021 $1.31
+1.40%
$5.62 million $3,403
Sep 4, 2021 $1.3
-2.35%
$5.55 million $13,351
Sep 3, 2021 $1.33
+0.43%
$5.68 million $44,516
Sep 2, 2021 $1.32
+0.88%
$5.54 million $30,606
Sep 1, 2021 $1.34
+0.00%
$5.65 million $31,142
Aug 30, 2021 $1.3
+0.36%
$5.49 million $33,205
Aug 29, 2021 $1.3
+0.49%
$5.48 million $25,846
Aug 28, 2021 $1.3
-1.17%
$5.48 million $12,927
Aug 27, 2021 $1.31
+2.12%
$5.54 million $33,533
Aug 26, 2021 $1.29
-1.61%
$5.45 million $20,037
Aug 25, 2021 $1.31
+0.79%
$5.54 million $49,676
Aug 24, 2021 $1.3
-0.88%
$5.51 million $38,101
Aug 23, 2021 $1.31
-1.21%
$5.55 million $43,059
Aug 22, 2021 $1.33
+2.33%
$5.62 million $20,578
Aug 21, 2021 $1.31
-0.30%
$5.56 million $20,244
Aug 20, 2021 $1.32
-0.49%
$5.85 million $47,289
Aug 19, 2021 $1.32
+1.22%
$5.86 million $69,288
Aug 18, 2021 $1.31
+1.16%
$5.82 million $58,514
Aug 17, 2021 $1.29
-0.67%
$5.77 million $100,452
Aug 16, 2021 $1.3
-1.52%
$5.8 million $67,955
Aug 15, 2021 $1.32
+0.95%
$5.89 million $92,906
Aug 14, 2021 $1.31
-1.68%
$5.78 million $20,676
Aug 13, 2021 $1.33
+1.20%
$5.88 million $92,615
Aug 12, 2021 $1.31
+1.41%
$5.81 million $119,639
Aug 11, 2021 $1.3
+0.35%
$6.07 million $66,913