yearn Curve.fi yDAI/yUSDC/yUSDT/yTUSD Historical Data

YYDAIYUSDCYUSDTYTUSD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 1.29
-0.81%
$ 4.68 million $ 52,930
Sep 29, 2021 $ 1.3
+1.64%
$ 4.72 million $ 60,007
Sep 28, 2021 $ 1.28
+0.32%
$ 4.63 million $ 45,275
Sep 27, 2021 $ 1.28
-3.53%
$ 4.64 million $ 40,882
Sep 26, 2021 $ 1.33
+2.33%
$ 4.81 million $ 107,738
Sep 25, 2021 $ 1.3
-0.72%
$ 4.72 million $ 40,025
Sep 24, 2021 $ 1.31
-1.09%
$ 4.75 million $ 134,926
Sep 23, 2021 $ 1.32
-1.11%
$ 4.8 million $ 82,037
Sep 22, 2021 $ 1.34
+3.00%
$ 4.85 million $ 151,856
Sep 21, 2021 $ 1.3
-0.26%
$ 4.7 million $ 210,724
Sep 20, 2021 $ 1.3
+0.72%
$ 4.73 million $ 164,673
Sep 19, 2021 $ 1.29
-1.10%
$ 4.68 million $ 21,565
Sep 18, 2021 $ 1.3
+0.76%
$ 4.73 million $ 27,584
Sep 17, 2021 $ 1.29
-0.15%
$ 4.88 million $ 37,714
Sep 16, 2021 $ 1.31
-1.39%
$ 4.95 million $ 43,262
Sep 15, 2021 $ 1.32
+0.45%
$ 4.99 million $ 45,455
Sep 14, 2021 $ 1.31
-0.75%
$ 5.42 million $ 41,987
Sep 13, 2021 $ 1.32
-0.60%
$ 5.47 million $ 78,884
Sep 12, 2021 $ 1.33
+2.08%
$ 5.5 million $ 61,748
Sep 11, 2021 $ 1.3
+0.94%
$ 5.39 million $ 5,612
Sep 10, 2021 $ 1.29
+0.04%
$ 5.34 million $ 77,873
Sep 9, 2021 $ 1.29
-3.04%
$ 5.33 million $ 50,216
Sep 8, 2021 $ 1.32
+2.75%
$ 5.52 million $ 132,484
Sep 7, 2021 $ 1.29
+2.30%
$ 5.36 million $ 231,379
Sep 6, 2021 $ 1.32
+0.15%
$ 5.63 million $ 3,405
Sep 5, 2021 $ 1.31
+1.40%
$ 5.62 million $ 3,403
Sep 4, 2021 $ 1.3
-2.35%
$ 5.55 million $ 13,351
Sep 3, 2021 $ 1.33
+0.43%
$ 5.68 million $ 44,516
Sep 2, 2021 $ 1.32
+0.88%
$ 5.54 million $ 30,606
Sep 1, 2021 $ 1.34
+0.00%
$ 5.65 million $ 31,142
Aug 30, 2021 $ 1.3
+0.36%
$ 5.49 million $ 33,205
Aug 29, 2021 $ 1.3
+0.49%
$ 5.48 million $ 25,846
Aug 28, 2021 $ 1.3
-1.17%
$ 5.48 million $ 12,927
Aug 27, 2021 $ 1.31
+2.12%
$ 5.54 million $ 33,533
Aug 26, 2021 $ 1.29
-1.61%
$ 5.45 million $ 20,037
Aug 25, 2021 $ 1.31
+0.79%
$ 5.54 million $ 49,676
Aug 24, 2021 $ 1.3
-0.88%
$ 5.51 million $ 38,101
Aug 23, 2021 $ 1.31
-1.21%
$ 5.55 million $ 43,059
Aug 22, 2021 $ 1.33
+2.33%
$ 5.62 million $ 20,578
Aug 21, 2021 $ 1.31
-0.30%
$ 5.56 million $ 20,244
Aug 20, 2021 $ 1.32
-0.49%
$ 5.85 million $ 47,289
Aug 19, 2021 $ 1.32
+1.22%
$ 5.86 million $ 69,288
Aug 18, 2021 $ 1.31
+1.16%
$ 5.82 million $ 58,514
Aug 17, 2021 $ 1.29
-0.67%
$ 5.77 million $ 100,452
Aug 16, 2021 $ 1.3
-1.52%
$ 5.8 million $ 67,955
Aug 15, 2021 $ 1.32
+0.95%
$ 5.89 million $ 92,906
Aug 14, 2021 $ 1.31
-1.68%
$ 5.78 million $ 20,676
Aug 13, 2021 $ 1.33
+1.20%
$ 5.88 million $ 92,615
Aug 12, 2021 $ 1.31
+1.41%
$ 5.81 million $ 119,639
Aug 11, 2021 $ 1.3
+0.35%
$ 6.07 million $ 66,913