yearn Curve.fi yDAI/yUSDC/yUSDT/yTUSD Historical Data

YYDAIYUSDCYUSDTYTUSD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0204
-5.67%
$ 37,023 $ 96
Mar 2, 2024 $ 0.0179
-0.81%
$ 32,487 $ 161
Mar 1, 2024 $ 0.018
+0.11%
$ 32,755 $ 163
Feb 24, 2024 $ 0.0186
+2.35%
$ 33,685 $ 115
Feb 23, 2024 $ 0.0181
+13.60%
$ 32,956 $ 210
Feb 18, 2024 $ 0.017
+0.31%
$ -- $ 105
Feb 17, 2024 $ 0.017
-0.12%
$ 30,852 $ 105
Feb 15, 2024 $ 0.0193
+0.71%
$ -- $ 66
Feb 14, 2024 $ 0.0192
+13.60%
$ 34,809 $ 66
Feb 13, 2024 $ 0.0169
-0.39%
$ 30,648 $ 118
Jan 24, 2024 $ 0.0165
-0.28%
$ -- $ 92
Jan 23, 2024 $ 0.0166
+1.85%
$ 30,061 $ 92
Jan 21, 2024 $ 0.016
-0.05%
$ 29,018 $ 16
Jan 20, 2024 $ 0.016
-2.10%
$ 29,005 $ 36
Jan 14, 2024 $ 0.0162
-2.49%
$ 29,405 $ 107
Jan 13, 2024 $ 0.0166
+0.18%
$ 30,139 $ 109
Dec 27, 2023 $ 0.0164
-0.06%
$ -- $ 2
Dec 26, 2023 $ 0.0165
-1.82%
$ 29,880 $ 2
Dec 24, 2023 $ 0.0169
-0.52%
$ -- $ 64
Dec 23, 2023 $ 0.017
+8.58%
$ 30,771 $ 65
Dec 22, 2023 $ 0.0157
-7.20%
$ 28,373 $ 84
Dec 21, 2023 $ 0.0169
-10.81%
$ 30,543 $ 170
Dec 15, 2023 $ 0.0173
-1.59%
$ -- $ 131
Dec 14, 2023 $ 0.0176
+1.53%
$ 32,360 $ 133
Dec 13, 2023 $ 0.0198
+0.07%
$ -- $ 169
Dec 12, 2023 $ 0.0199
+23.63%
$ 36,494 $ 1,129
Dec 11, 2023 $ 0.016
-5.84%
$ 29,471 $ 2,907
Dec 9, 2023 $ 0.0157
+0.14%
$ -- $ 135
Dec 8, 2023 $ 0.0157
-1.11%
$ 28,880 $ 135
Nov 4, 2023 $ 0.0147
+0.17%
$ -- $ 229
Nov 3, 2023 $ 0.0147
+1.08%
$ 26,965 $ 229
Nov 2, 2023 $ 0.0145
+6.86%
$ 26,718 $ 419
Oct 14, 2023 $ 0.0129
-0.26%
$ -- $ 42
Oct 13, 2023 $ 0.0129
+0.16%
$ 23,865 $ 42
Oct 12, 2023 $ 0.012
-0.04%
$ -- $ 7
Oct 11, 2023 $ 0.012
-1.01%
$ 22,363 $ 7
Oct 10, 2023 $ 0.0121
+0.03%
$ 22,595 $ 54
Oct 8, 2023 $ 0.0117
+0.90%
$ 21,759 $ 3
Oct 7, 2023 $ 0.0116
-0.46%
$ 21,585 $ 20
Oct 2, 2023 $ 0.0127
-0.18%
$ -- $ 70
Oct 1, 2023 $ 0.0127
+3.14%
$ 23,627 $ 70
Sep 30, 2023 $ 0.0108
+0.42%
$ -- $ 53
Sep 29, 2023 $ 0.0107
-0.47%
$ 20,012 $ 52
Sep 28, 2023 $ 0.0115
+0.50%
$ -- $ 378
Sep 27, 2023 $ 0.0114
+0.35%
$ 21,228 $ 376
Sep 22, 2023 $ 0.0102
+0.78%
$ -- $ 121
Sep 21, 2023 $ 0.0101
-4.79%
$ 18,986 $ 178
Sep 17, 2023 $ 0.00981
-0.24%
$ -- $ 218
Sep 16, 2023 $ 0.00983
+0.05%
$ 18,277 $ 219
Sep 11, 2023 $ 0.0101
-1.67%
$ -- $ 118