Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yearn Curve.fi yDAI/yUSDC/yUSDT/yTUSD Historical Data

YYDAIYUSDCYUSDTYTUSD Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15 $1.32
-4.73%
$1.45 million $7,756
Aug 8 $1.43
+6.89%
$1.57 million $3,100
Aug 1 $1.34
-9.07%
$1.47 million $9,237
Jul 25 $1.47
+9.11%
$1.62 million $11,192
Jul 18 $1.35
+1.64%
$1.49 million $5,249
Jul 11 $1.34
+2.06%
$1.48 million $4,762
Jul 4 $1.31
-0.73%
$1.46 million $9,810
Jun 27 $1.32
-0.96%
$1.47 million $4,167
Jun 20 $1.33
+2.89%
$1.48 million $9,027
Jun 13 $1.29
+5.53%
$1.46 million $41,072
Jun 6 $1.23
-9.75%
$1.5 million $21,078
May 30 $1.31
-2.40%
$1.61 million $15,467
May 23 $1.35
+5.67%
$1.65 million $26,574
May 16 $1.28
-4.49%
$1.56 million $22,670
May 9 $1.34
+1.75%
$1.67 million $74,981
May 2 $1.31
-0.72%
$1.67 million $30,630
Apr 25 $1.32
+1.75%
$1.68 million $31,026
Apr 18 $1.3
-2.33%
$1.65 million $12,258
Apr 11 $1.32
+9.39%
$1.68 million $48,219
Apr 4 $1.23
+0.19%
$2 million $4,233
Mar 28 $1.22
-8.87%
$1.99 million $8,601
Mar 21 $1.34
+3.54%
$2.18 million $16,533
Mar 14 $1.3
+8.76%
$2.09 million $8,893
Mar 7 $1.23
+3.33%
$1.99 million $6,988
Feb 28 $1.19
-9.55%
$1.97 million $16,315
Feb 21 $1.32
+10.51%
$2.18 million $23,011
Feb 14 $1.19
-3.76%
$1.98 million $3,183
Feb 7 $1.25
-11.46%
$2.06 million $5,267
Jan 31 $1.28
-0.80%
$2.13 million $3,770
Jan 24 $1.36
+10.30%
$2.26 million $7,335
Jan 17 $1.25
+7.37%
$2.1 million $28,831
Jan 3 $1.25
-0.05%
$2.18 million $5,710
Dec 27 $1.26
-3.67%
$2.24 million $4,639
Dec 20 $1.33
+7.28%
$2.41 million $23,840
Dec 13 $1.24
+6.84%
$2.28 million $44,691
Nov 29 $1.4
+3.59%
$2.62 million $4,447
Nov 22 $1.31
+1.54%
$2.46 million $1,621
Nov 15 $1.29
-7.72%
$2.46 million $103,724
Nov 8 $1.4
+1.71%
$4.11 million $31,066
Nov 1 $1.37
+2.23%
$4.06 million $84,760
Oct 25 $1.35
+2.65%
$4.66 million $135,038
Oct 18 $1.31
-1.87%
$4.79 million $144,592
Oct 11 $1.33
+4.21%
$4.78 million $141,402
Oct 4 $1.28
-2.64%
$4.54 million $162,027
Sep 27 $1.32
-0.78%
$4.77 million $309,303
Sep 20 $1.33
+2.75%
$4.81 million $891,980
Sep 13 $1.29
-3.05%
$4.68 million $296,451
Sep 6 $1.33
+1.25%
$5.5 million $562,718
Aug 30 $1.31
+1.29%
$5.62 million $156,222
Aug 23 $1.3
-2.10%
$5.48 million $223,178