yearn Curve.fi yDAI/yUSDC/yUSDT/yTUSD Historical Data

YYDAIYUSDCYUSDTYTUSD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 1.32
-4.73%
$ 1.45 million $ 7,756
Aug 8 $ 1.43
+6.89%
$ 1.57 million $ 3,100
Aug 1 $ 1.34
-9.07%
$ 1.47 million $ 9,237
Jul 25 $ 1.47
+9.11%
$ 1.62 million $ 11,192
Jul 18 $ 1.35
+1.64%
$ 1.49 million $ 5,249
Jul 11 $ 1.34
+2.06%
$ 1.48 million $ 4,762
Jul 4 $ 1.31
-0.73%
$ 1.46 million $ 9,810
Jun 27 $ 1.32
-0.96%
$ 1.47 million $ 4,167
Jun 20 $ 1.33
+2.89%
$ 1.48 million $ 9,027
Jun 13 $ 1.29
+5.53%
$ 1.46 million $ 41,072
Jun 6 $ 1.23
-9.75%
$ 1.5 million $ 21,078
May 30 $ 1.31
-2.40%
$ 1.61 million $ 15,467
May 23 $ 1.35
+5.67%
$ 1.65 million $ 26,574
May 16 $ 1.28
-4.49%
$ 1.56 million $ 22,670
May 9 $ 1.34
+1.75%
$ 1.67 million $ 74,981
May 2 $ 1.31
-0.72%
$ 1.67 million $ 30,630
Apr 25 $ 1.32
+1.75%
$ 1.68 million $ 31,026
Apr 18 $ 1.3
-2.33%
$ 1.65 million $ 12,258
Apr 11 $ 1.32
+9.39%
$ 1.68 million $ 48,219
Apr 4 $ 1.23
+0.19%
$ 2 million $ 4,233
Mar 28 $ 1.22
-8.87%
$ 1.99 million $ 8,601
Mar 21 $ 1.34
+3.54%
$ 2.18 million $ 16,533
Mar 14 $ 1.3
+8.76%
$ 2.09 million $ 8,893
Mar 7 $ 1.23
+3.33%
$ 1.99 million $ 6,988
Feb 28 $ 1.19
-9.55%
$ 1.97 million $ 16,315
Feb 21 $ 1.32
+10.51%
$ 2.18 million $ 23,011
Feb 14 $ 1.19
-3.76%
$ 1.98 million $ 3,183
Feb 7 $ 1.25
-11.46%
$ 2.06 million $ 5,267
Jan 31 $ 1.28
-0.80%
$ 2.13 million $ 3,770
Jan 24 $ 1.36
+10.30%
$ 2.26 million $ 7,335
Jan 17 $ 1.25
+7.37%
$ 2.1 million $ 28,831
Jan 3 $ 1.25
-0.05%
$ 2.18 million $ 5,710
Dec 27 $ 1.26
-3.67%
$ 2.24 million $ 4,639
Dec 20 $ 1.33
+7.28%
$ 2.41 million $ 23,840
Dec 13 $ 1.24
+6.84%
$ 2.28 million $ 44,691
Nov 29 $ 1.4
+3.59%
$ 2.62 million $ 4,447
Nov 22 $ 1.31
+1.54%
$ 2.46 million $ 1,621
Nov 15 $ 1.29
-7.72%
$ 2.46 million $ 103,724
Nov 8 $ 1.4
+1.71%
$ 4.11 million $ 31,066
Nov 1 $ 1.37
+2.23%
$ 4.06 million $ 84,760
Oct 25 $ 1.35
+2.65%
$ 4.66 million $ 135,038
Oct 18 $ 1.31
-1.87%
$ 4.79 million $ 144,592
Oct 11 $ 1.33
+4.21%
$ 4.78 million $ 141,402
Oct 4 $ 1.28
-2.64%
$ 4.54 million $ 162,027
Sep 27 $ 1.32
-0.78%
$ 4.77 million $ 309,303
Sep 20 $ 1.33
+2.75%
$ 4.81 million $ 891,980
Sep 13 $ 1.29
-3.05%
$ 4.68 million $ 296,451
Sep 6 $ 1.33
+1.25%
$ 5.5 million $ 562,718
Aug 30 $ 1.31
+1.29%
$ 5.62 million $ 156,222
Aug 23 $ 1.3
-2.10%
$ 5.48 million $ 223,178