Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearn Curve.fi yDAI/yUSDC/yUSDT/yTUSD Historical Data

YYDAIYUSDCYUSDTYTUSD Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2023 $0.0102
-0.38%
$19,126 $120
Sep 2, 2023 $0.0094
+0.17%
$17,555 $92
Sep 1, 2023 $0.00939
-0.10%
$17,526 $91
Aug 20, 2023 $0.00927
+0.00%
$-- $7
Aug 19, 2023 $0.00926
+0.77%
$17,290 $7
Aug 9, 2023 $0.01
-1.16%
$18,744 $81
Aug 8, 2023 $0.0101
-0.49%
$18,923 $82
Aug 7, 2023 $0.0115
-0.87%
$21,429 $10
Aug 6, 2023 $0.0116
+1.61%
$21,605 $19
Aug 5, 2023 $0.0112
+0.22%
$20,905 $73
Aug 4, 2023 $0.0112
-0.37%
$20,857 $73
Aug 1, 2023 $0.00975
-1.00%
$18,199 $37
Jul 31, 2023 $0.00989
-15.88%
$18,468 $149
Jul 29, 2023 $0.0107
-0.60%
$-- $129
Jul 28, 2023 $0.0107
+3.40%
$19,940 $129
Jul 27, 2023 $0.0104
+1.61%
$19,353 $15
Jul 25, 2023 $0.0105
-0.70%
$21,268 $18
Jul 24, 2023 $0.0107
-0.30%
$21,633 $18
Jul 23, 2023 $0.0101
-1.58%
$20,475 $20
Jul 22, 2023 $0.0105
+2.49%
$21,386 $21
Jul 13, 2023 $0.0104
+6.07%
$21,161 $7
Jul 12, 2023 $0.00983
-0.15%
$19,929 $7
Jul 9, 2023 $0.00972
+0.60%
$-- $9
Jul 8, 2023 $0.00963
+0.93%
$19,535 $9
Jul 7, 2023 $0.00953
+0.74%
$19,322 $66
Jun 12, 2023 $0.0101
-1.29%
$-- $3
Jun 11, 2023 $0.0102
+0.69%
$20,747 $3
Jun 3, 2023 $0.0111
+0.09%
$19,217 $19
Jun 2, 2023 $0.0111
+1.07%
$19,220 $19
May 15, 2023 $0.0104
-0.55%
$-- $574
May 14, 2023 $0.0104
-1.69%
$17,986 $575
May 9, 2023 $0.0105
+0.33%
$-- $67
May 8, 2023 $0.0105
-2.01%
$18,138 $67
May 3, 2023 $0.0123
+0.79%
$-- $158
May 2, 2023 $0.0124
+42.91%
$21,394 $339
Apr 27, 2023 $0.0127
+2.84%
$21,859 $125
Apr 26, 2023 $0.0123
+20.38%
$21,228 $213
Apr 23, 2023 $0.0119
-0.42%
$20,506 $43
Apr 22, 2023 $0.0119
-5.16%
$20,458 $43
Apr 21, 2023 $0.0125
-0.26%
$21,622 $106
Apr 18, 2023 $0.0114
-3.15%
$20,230 $18
Apr 17, 2023 $0.0117
-4.46%
$20,878 $20
Apr 16, 2023 $0.0123
-7.82%
$21,847 $457
Apr 15, 2023 $0.0148
-0.45%
$-- $308
Apr 14, 2023 $0.0149
+1.14%
$25,843 $673
Apr 13, 2023 $0.0148
-98.90%
$14,319 $103,096
Apr 12, 2023 $1.33
+0.33%
$1.29 million $38
Apr 11, 2023 $1.32
+3.21%
$1.28 million $516
Apr 6, 2023 $1.3
-2.46%
$-- $206
Apr 5, 2023 $1.33
+3.33%
$1.29 million $745