yearn Curve.fi yDAI/yUSDC/yUSDT/yTUSD Historical Data

YYDAIYUSDCYUSDTYTUSD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 1.34
+0.52%
$ 1.42 million $ 368
Nov 19, 2022 $ 1.33
-1.59%
$ 1.41 million $ 392
Nov 18, 2022 $ 1.32
+1.47%
$ -- $ 752
Nov 17, 2022 $ 1.3
-3.39%
$ 1.39 million $ 742
Nov 16, 2022 $ 1.35
+1.22%
$ 1.43 million $ 460
Nov 15, 2022 $ 1.33
+0.73%
$ 1.42 million $ 11
Nov 14, 2022 $ 1.32
+1.51%
$ 1.42 million $ 527
Nov 13, 2022 $ 1.3
-2.77%
$ 1.39 million $ 1,581
Nov 12, 2022 $ 1.34
+0.48%
$ 1.43 million $ 774
Nov 11, 2022 $ 1.33
+1.40%
$ 1.42 million $ 2,329
Nov 10, 2022 $ 1.31
+2.58%
$ 1.4 million $ 13,693
Nov 9, 2022 $ 1.33
+3.15%
$ 1.42 million $ 2,354
Nov 8, 2022 $ 1.29
-2.20%
$ 1.38 million $ 1,214
Nov 7, 2022 $ 1.32
+0.38%
$ 1.41 million $ 1,908
Nov 6, 2022 $ 1.32
-0.06%
$ 1.41 million $ 198
Nov 5, 2022 $ 1.33
-0.91%
$ 1.43 million $ 345
Nov 4, 2022 $ 1.35
+0.24%
$ 1.44 million $ 614
Nov 3, 2022 $ 1.36
+1.72%
$ 1.45 million $ 351
Nov 2, 2022 $ 1.33
+0.67%
$ 1.43 million $ 345
Nov 1, 2022 $ 1.33
+2.11%
$ 1.42 million $ 114
Oct 31, 2022 $ 1.3
-3.78%
$ 1.39 million $ 223
Oct 30, 2022 $ 1.35
+1.05%
$ 1.45 million $ 263
Oct 29, 2022 $ 1.34
-0.12%
$ 1.43 million $ 383
Oct 28, 2022 $ 1.34
+0.46%
$ 1.44 million $ 481
Oct 27, 2022 $ 1.34
-0.48%
$ 1.44 million $ 234
Oct 26, 2022 $ 1.35
+0.76%
$ 1.45 million $ 577
Oct 25, 2022 $ 1.34
+0.34%
$ 1.44 million $ 1,273
Oct 24, 2022 $ 1.34
-2.28%
$ 1.43 million $ 1,108
Oct 23, 2022 $ 1.36
+1.71%
$ 1.46 million $ 469
Oct 22, 2022 $ 1.34
-2.34%
$ 1.44 million $ 220
Oct 21, 2022 $ 1.37
+6.46%
$ 1.47 million $ 447
Oct 18, 2022 $ 1.34
-1.43%
$ 1.44 million $ 21
Oct 17, 2022 $ 1.36
+0.18%
$ 1.46 million $ 511
Oct 16, 2022 $ 1.36
+3.08%
$ 1.46 million $ 326
Oct 15, 2022 $ 1.32
-0.80%
$ 1.42 million $ 1,591
Oct 14, 2022 $ 1.33
-0.77%
$ 1.43 million $ 1,650
Oct 13, 2022 $ 1.34
-0.27%
$ 1.44 million $ 1,109
Oct 12, 2022 $ 1.33
+1.39%
$ 1.42 million $ 605
Oct 11, 2022 $ 1.31
-4.56%
$ 1.4 million $ 971
Oct 10, 2022 $ 1.36
-0.66%
$ 1.46 million $ 221
Oct 9, 2022 $ 1.37
+1.43%
$ 1.47 million $ 2,171
Oct 8, 2022 $ 1.35
-2.54%
$ 1.44 million $ 1,516
Oct 7, 2022 $ 1.37
+2.95%
$ 1.47 million $ 1,595
Oct 6, 2022 $ 1.33
-1.49%
$ 1.42 million $ 2,175
Oct 5, 2022 $ 1.35
+0.22%
$ 1.44 million $ 302
Oct 4, 2022 $ 1.34
-1.09%
$ 1.44 million $ 311
Oct 3, 2022 $ 1.36
+2.03%
$ 1.46 million $ 118
Oct 2, 2022 $ 1.34
+0.31%
$ 1.44 million $ 305
Sep 30, 2022 $ 1.34
+0.06%
$ -- $ 81
Sep 29, 2022 $ 1.34
+0.73%
$ 1.43 million $ 81