Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearn Curve.fi yDAI/yUSDC/yUSDT/yTUSD Historical Data

YYDAIYUSDCYUSDTYTUSD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2022 $1.33
-1.53%
$1.43 million $2,473
Sep 27, 2022 $1.35
-1.52%
$1.45 million $1,112
Sep 26, 2022 $1.37
+2.59%
$1.47 million $35
Sep 25, 2022 $1.34
+1.00%
$1.43 million $201
Sep 24, 2022 $1.32
-2.03%
$1.42 million $80
Sep 23, 2022 $1.35
+0.45%
$1.45 million $368
Sep 22, 2022 $1.35
+1.73%
$1.45 million $347
Sep 21, 2022 $1.32
-0.23%
$-- $388
Sep 20, 2022 $1.34
-1.11%
$1.44 million $974
Sep 19, 2022 $1.35
+1.53%
$1.47 million $1,191
Sep 18, 2022 $1.34
-1.55%
$1.45 million $1,124
Sep 17, 2022 $1.36
+2.38%
$1.48 million $33
Sep 16, 2022 $1.33
+0.32%
$1.44 million $486
Sep 15, 2022 $1.32
-3.52%
$1.44 million $782
Sep 14, 2022 $1.37
+3.08%
$1.49 million $57
Sep 13, 2022 $1.33
+0.61%
$1.44 million $941
Sep 12, 2022 $1.32
-0.67%
$1.45 million $175
Sep 11, 2022 $1.33
-1.38%
$1.46 million $731
Sep 10, 2022 $1.35
+1.22%
$1.48 million $108
Sep 9, 2022 $1.34
-2.29%
$1.46 million $724
Sep 8, 2022 $1.35
+0.90%
$1.47 million $554
Sep 7, 2022 $1.34
+1.11%
$1.47 million $1,113
Sep 6, 2022 $1.33
-3.56%
$1.45 million $570
Sep 5, 2022 $1.37
+0.64%
$1.5 million $120
Sep 4, 2022 $1.36
+0.26%
$1.49 million $287
Sep 3, 2022 $1.36
+2.04%
$1.49 million $282
Sep 2, 2022 $1.33
-1.50%
$1.46 million $200
Sep 1, 2022 $1.31
-0.20%
$1.44 million $67
Aug 31, 2022 $1.31
+0.37%
$1.44 million $67
Aug 30, 2022 $1.31
-2.64%
$1.44 million $865
Aug 29, 2022 $1.35
+2.03%
$1.48 million $454
Aug 28, 2022 $1.29
-2.33%
$1.41 million $123
Aug 27, 2022 $1.32
+3.84%
$1.44 million $2,940
Aug 26, 2022 $1.27
-6.61%
$1.39 million $1,945
Aug 25, 2022 $1.39
+0.99%
$1.53 million $427
Aug 24, 2022 $1.38
+2.76%
$1.51 million $455
Aug 23, 2022 $1.34
-2.05%
$1.47 million $659
Aug 22, 2022 $1.36
+3.10%
$1.5 million $575
Aug 21, 2022 $1.32
-0.40%
$1.45 million $901
Aug 20, 2022 $1.33
+1.95%
$1.46 million $402
Aug 19, 2022 $1.3
-1.43%
$1.43 million $1,436
Aug 18, 2022 $1.32
-0.07%
$1.45 million $170
Aug 17, 2022 $1.32
-3.94%
$1.45 million $4,261
Aug 16, 2022 $1.37
-0.38%
$1.51 million $90
Aug 15, 2022 $1.38
-0.64%
$1.51 million $496
Aug 14, 2022 $1.43
+0.62%
$1.57 million $67
Aug 13, 2022 $1.42
+0.21%
$1.56 million $765
Aug 12, 2022 $1.41
+0.84%
$1.55 million $257
Aug 11, 2022 $1.4
-1.84%
$1.54 million $291
Aug 10, 2022 $1.43
+7.07%
$1.57 million $1,023