Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearn Curve.fi yDAI/yUSDC/yUSDT/yTUSD Historical Data

YYDAIYUSDCYUSDTYTUSD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2022 $1.33
-1.67%
$1.46 million $484
Aug 8, 2022 $1.35
+1.56%
$1.49 million $212
Aug 7, 2022 $1.34
-1.40%
$1.47 million $128
Aug 6, 2022 $1.36
-8.88%
$1.49 million $695
Aug 5, 2022 $1.49
+5.19%
$1.64 million $356
Aug 4, 2022 $1.42
+6.06%
$1.55 million $1,683
Aug 3, 2022 $1.33
-14.56%
$1.46 million $2,726
Aug 2, 2022 $1.52
+3.28%
$1.67 million $2,433
Aug 1, 2022 $1.48
+0.36%
$1.63 million $1,215
Jul 31, 2022 $1.47
+5.40%
$1.63 million $1,748
Jul 30, 2022 $1.4
+4.29%
$1.54 million $4,303
Jul 29, 2022 $1.35
+1.06%
$1.49 million $631
Jul 28, 2022 $1.34
-3.52%
$1.48 million $1,071
Jul 27, 2022 $1.38
+0.51%
$1.53 million $1,016
Jul 26, 2022 $1.37
+7.28%
$1.51 million $2,106
Jul 25, 2022 $1.29
-4.72%
$1.42 million $317
Jul 24, 2022 $1.35
-1.03%
$1.49 million $634
Jul 23, 2022 $1.36
+3.34%
$1.51 million $441
Jul 22, 2022 $1.32
-1.21%
$1.46 million $779
Jul 21, 2022 $1.33
-1.23%
$1.47 million $344
Jul 20, 2022 $1.35
-0.99%
$1.49 million $1,123
Jul 19, 2022 $1.36
-2.70%
$1.5 million $592
Jul 18, 2022 $1.4
+5.05%
$1.55 million $1,336
Jul 17, 2022 $1.34
-2.93%
$1.48 million $352
Jul 16, 2022 $1.38
+2.48%
$1.54 million $1,184
Jul 15, 2022 $1.34
-1.13%
$1.5 million $837
Jul 14, 2022 $1.36
-1.39%
$1.52 million $613
Jul 13, 2022 $1.38
+3.42%
$1.54 million $204
Jul 12, 2022 $1.33
+0.28%
$1.48 million $832
Jul 11, 2022 $1.32
+1.20%
$1.48 million $739
Jul 10, 2022 $1.31
-1.87%
$1.46 million $145
Jul 9, 2022 $1.33
+0.31%
$1.49 million $1,916
Jul 8, 2022 $1.33
-0.09%
$1.49 million $525
Jul 7, 2022 $1.33
+0.97%
$1.49 million $4,412
Jul 6, 2022 $1.32
-2.47%
$1.47 million $502
Jul 5, 2022 $1.36
-0.47%
$1.51 million $434
Jul 4, 2022 $1.36
+3.19%
$1.51 million $1,876
Jul 3, 2022 $1.32
-0.84%
$1.47 million $152
Jul 2, 2022 $1.33
+0.32%
$1.48 million $387
Jul 1, 2022 $1.33
-1.01%
$1.49 million $552
Jun 30, 2022 $1.33
+1.26%
$1.48 million $1,040
Jun 29, 2022 $1.31
+0.11%
$1.46 million $348
Jun 28, 2022 $1.31
-3.09%
$1.46 million $747
Jun 27, 2022 $1.35
+1.41%
$1.5 million $941
Jun 26, 2022 $1.33
-0.02%
$1.48 million $897
Jun 25, 2022 $1.32
-3.56%
$1.47 million $603
Jun 24, 2022 $1.37
+3.50%
$1.53 million $1,994
Jun 23, 2022 $1.33
+1.48%
$1.5 million $697
Jun 22, 2022 $1.31
+1.20%
$1.48 million $2,476
Jun 21, 2022 $1.29
-1.08%
$1.46 million $1,137