yearn Curve.fi yDAI/yUSDC/yUSDT/yTUSD Historical Data

YYDAIYUSDCYUSDTYTUSD
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0144
+0.97%
$ -- $ 7
Oct 1, 2025 $ 0.0142
+1.71%
$ 25,655 $ 7
Sep 30, 2025 $ 0.0139
+0.50%
$ 25,045 $ 43
Sep 23, 2025 $ 0.0137
-1.16%
$ -- $ 10
Sep 22, 2025 $ 0.0139
+0.22%
$ 24,967 $ 25
Sep 15, 2025 $ 0.0141
-1.25%
$ -- $ 2
Sep 14, 2025 $ 0.0143
+1.50%
$ 25,528 $ 8
Sep 13, 2025 $ 0.0141
-0.87%
$ 25,233 $ 11
Sep 6, 2025 $ 0.0138
-0.03%
$ -- $ 17
Sep 5, 2025 $ 0.0138
-1.09%
$ 24,777 $ 17
Aug 21, 2025 $ 0.0135
-1.86%
$ 24,125 $ 14
Aug 20, 2025 $ 0.0144
+9.63%
$ 24,630 $ 14
Aug 19, 2025 $ 0.0133
-1.44%
$ 23,709 $ 8
Aug 18, 2025 $ 0.0136
+0.69%
$ 24,327 $ 14
Aug 11, 2025 $ 0.0154
+0.08%
$ -- $ 2
Aug 10, 2025 $ 0.0154
+1.66%
$ 27,670 $ 2
Jul 27, 2025 $ 0.0153
+1.23%
$ -- $ 2
Jul 26, 2025 $ 0.0151
-0.24%
$ 27,209 $ 2
Jul 25, 2025 $ 0.015
+0.05%
$ 26,916 $ 9
Jul 4, 2025 $ 0.0141
-0.32%
$ -- $ 11
Jul 3, 2025 $ 0.0141
+0.95%
$ 25,457 $ 11
Jul 2, 2025 $ 0.0148
+6.60%
$ 26,686 $ 14
Jun 10, 2025 $ 0.016
+6.01%
$ 28,820 $ 26
Jun 9, 2025 $ 0.0165
+6.52%
$ 29,673 $ 9
Jun 7, 2025 $ 0.0152
+1.59%
$ 27,204 $ 11
Jun 6, 2025 $ 0.0149
-3.32%
$ 26,706 $ 28
Jun 4, 2025 $ 0.0155
+1.84%
$ -- $ 17
Jun 3, 2025 $ 0.0152
-0.49%
$ 27,282 $ 17
Jun 2, 2025 $ 0.0156
-1.56%
$ -- $ 10
Jun 1, 2025 $ 0.0158
+1.76%
$ 28,406 $ 10
May 25, 2025 $ 0.015
-1.39%
$ -- $ 15
May 24, 2025 $ 0.0152
+6.41%
$ 27,254 $ 15
May 23, 2025 $ 0.0143
-5.02%
$ 25,686 $ 16
May 21, 2025 $ 0.0154
+0.73%
$ -- $ 11
May 20, 2025 $ 0.0152
-4.27%
$ 27,242 $ 11
May 19, 2025 $ 0.0158
+2.89%
$ 28,289 $ 34
May 18, 2025 $ 0.0152
+0.94%
$ -- $ 29
May 17, 2025 $ 0.0151
-0.75%
$ 27,092 $ 37
May 15, 2025 $ 0.0145
-2.93%
$ 26,129 $ 1
May 14, 2025 $ 0.0148
-1.88%
$ 26,649 $ 42
May 12, 2025 $ 0.0153
-2.48%
$ 27,587 $ 15
May 11, 2025 $ 0.0157
+4.30%
$ 28,172 $ 41
May 10, 2025 $ 0.0169
+9.96%
$ 30,443 $ 7
May 9, 2025 $ 0.0149
-1.00%
$ 26,882 $ 28
May 8, 2025 $ 0.0166
+11.60%
$ 29,919 $ 12
May 3, 2025 $ 0.0146
-0.80%
$ 26,352 $ 7
May 2, 2025 $ 0.0147
-3.07%
$ 26,535 $ 14
Apr 24, 2025 $ 0.0142
-0.95%
$ -- $ 9
Apr 23, 2025 $ 0.0144
-2.11%
$ 25,997 $ 10
Apr 22, 2025 $ 0.0147
+5.19%
$ 26,621 $ 20
Download