Mad Meerkat ETF Historical Data

METF
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.742
-1.48%
$ -- $ 2,397
Sep 27, 2024 $ 0.753
-0.96%
$ -- $ 4,863
Sep 13, 2024 $ 0.774
+0.03%
$ -- $ 4,358
Sep 12, 2024 $ 0.774
+3.60%
$ -- $ 5,809
Jul 31, 2024 $ 0.463
+0.00%
$ -- $ 5,454
Jul 30, 2024 $ 0.463
+0.00%
$ -- $ 5,454
Jul 16, 2024 $ 0.666
-3.15%
$ -- $ 2,947
Jul 15, 2024 $ 0.687
+0.42%
$ -- $ 4,022
Jul 4, 2024 $ 0.798
+2.10%
$ -- $ 4,044
Jul 3, 2024 $ 0.785
+33.73%
$ -- $ 171,510
Jul 2, 2024 $ 0.587
-81.40%
$ -- $ 108,318
Jul 1, 2024 $ 3.16
-5.89%
$ -- $ 123,023
Jun 30, 2024 $ 3.55
+0.26%
$ -- $ 5,927
Jun 29, 2024 $ 3.54
-9.35%
$ -- $ 26,559
Jun 28, 2024 $ 3.9
-6.99%
$ -- $ 11,422
Jun 27, 2024 $ 4.2
+6.30%
$ -- $ 43,393
Jun 25, 2024 $ 4.32
+2.30%
$ -- $ 5,188
Jun 24, 2024 $ 4.22
-0.52%
$ -- $ 5,072
Jun 21, 2024 $ 4.43
-1.13%
$ -- $ 7,454
Jun 20, 2024 $ 4.48
+5.05%
$ -- $ 23,838
Jun 18, 2024 $ 3.83
-2.37%
$ -- $ 7,917
Jun 17, 2024 $ 3.92
-7.37%
$ -- $ 8,109
Jun 16, 2024 $ 4.23
-0.02%
$ -- $ 4,538
Jun 13, 2024 $ 4.03
-1.50%
$ -- $ 4,028
Jun 12, 2024 $ 4.09
-0.33%
$ -- $ 8,435
Jun 11, 2024 $ 4.1
+11.47%
$ -- $ 9,649
Jun 10, 2024 $ 3.68
-13.78%
$ -- $ 3,750
May 31, 2024 $ 4.01
-4.64%
$ -- $ 15,518
May 30, 2024 $ 4.2
+5.63%
$ -- $ 47,764
May 25, 2024 $ 3.82
+0.15%
$ -- $ 4,261
May 24, 2024 $ 3.82
+0.03%
$ -- $ 4,256
May 18, 2024 $ 4.18
+0.10%
$ -- $ 16,720
May 17, 2024 $ 4.17
+1.51%
$ -- $ 8,336
May 16, 2024 $ 4.23
+0.75%
$ -- $ 5,472
May 15, 2024 $ 4.2
+5.14%
$ -- $ 5,426
May 14, 2024 $ 4
+0.56%
$ -- $ 5,491
May 13, 2024 $ 3.98
-4.10%
$ -- $ 4,773
May 11, 2024 $ 4.16
+0.05%
$ -- $ 9,981
May 10, 2024 $ 4.15
-10.72%
$ -- $ 9,972
May 9, 2024 $ 4.65
-4.10%
$ -- $ 34,727
May 8, 2024 $ 4.86
+42.86%
$ -- $ 137,428
May 7, 2024 $ 3.4
+10.29%
$ -- $ 16,103
May 6, 2024 $ 3.09
-2.65%
$ -- $ 15,524
May 5, 2024 $ 3.17
+0.18%
$ -- $ 7,620
May 4, 2024 $ 3.17
-6.51%
$ -- $ 17,667
May 3, 2024 $ 3.39
-3.32%
$ -- $ 4,918
May 2, 2024 $ 3.5
+2.97%
$ -- $ 25,441
Apr 28, 2024 $ 3.31
+1.95%
$ -- $ 4,626
Apr 27, 2024 $ 3.23
-5.05%
$ -- $ 4,523
Apr 26, 2024 $ 3.4
+24.51%
$ -- $ 50,904
Download