METAVERSE Historical Data

METAV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00176
+0.00%
$ 1.76 million $ 139,938
Apr 13, 2026 $ 0.00183
+6.44%
$ 1.83 million $ 138,252
Apr 12, 2026 $ 0.00172
-4.12%
$ 1.72 million $ 130,680
Apr 11, 2026 $ 0.0018
+0.32%
$ 1.8 million $ 135,893
Apr 10, 2026 $ 0.00178
+1.21%
$ 1.78 million $ 142,642
Apr 9, 2026 $ 0.00176
+0.98%
$ 1.76 million $ 146,531
Apr 8, 2026 $ 0.00174
-4.13%
$ 1.74 million $ 130,916
Apr 7, 2026 $ 0.00181
+7.28%
$ 1.81 million $ 119,611
Apr 6, 2026 $ 0.0017
-2.42%
$ 1.7 million $ 131,321
Apr 5, 2026 $ 0.00173
+1.11%
$ 1.73 million $ 139,662
Apr 4, 2026 $ 0.00171
+0.53%
$ 1.71 million $ 135,250
Apr 3, 2026 $ 0.00169
+1.87%
$ 1.69 million $ 126,513
Apr 2, 2026 $ 0.00166
-2.87%
$ 1.66 million $ 131,173
Apr 1, 2026 $ 0.00171
-3.06%
$ 1.71 million $ 143,808
Mar 31, 2026 $ 0.00175
+0.58%
$ 1.75 million $ 143,325
Mar 30, 2026 $ 0.00174
+1.11%
$ 1.74 million $ 153,015
Mar 29, 2026 $ 0.00172
-0.86%
$ 1.72 million $ 131,677
Mar 28, 2026 $ 0.00173
-1.15%
$ 1.73 million $ 140,649
Mar 27, 2026 $ 0.00175
-3.84%
$ 1.75 million $ 141,065
Mar 26, 2026 $ 0.00182
-6.33%
$ 1.82 million $ 142,181
Mar 25, 2026 $ 0.00194
+2.19%
$ 1.94 million $ 207,990
Mar 24, 2026 $ 0.0019
-0.41%
$ 1.9 million $ 312,202
Mar 23, 2026 $ 0.00191
+5.29%
$ 1.91 million $ 315,907
Mar 22, 2026 $ 0.00181
-2.88%
$ 1.81 million $ 319,650
Mar 21, 2026 $ 0.00186
-1.84%
$ 1.86 million $ 314,667
Mar 20, 2026 $ 0.00189
+0.52%
$ 1.89 million $ 319,059
Mar 19, 2026 $ 0.00188
+0.32%
$ 1.88 million $ 314,252
Mar 18, 2026 $ 0.00188
-5.75%
$ 1.88 million $ 331,333
Mar 17, 2026 $ 0.00199
-0.72%
$ 1.99 million $ 326,418
Mar 16, 2026 $ 0.002
+6.31%
$ 2 million $ 344,030
Mar 15, 2026 $ 0.00189
+3.01%
$ 1.89 million $ 327,537
Mar 14, 2026 $ 0.00183
-1.92%
$ 1.83 million $ 329,263
Mar 13, 2026 $ 0.00187
+2.98%
$ 1.87 million $ 301,810
Mar 12, 2026 $ 0.00181
-0.89%
$ 1.81 million $ 328,164
Mar 11, 2026 $ 0.00183
+0.45%
$ 1.83 million $ 328,020
Mar 10, 2026 $ 0.00182
-0.36%
$ 1.82 million $ 346,161
Mar 9, 2026 $ 0.00182
+5.92%
$ 1.82 million $ 330,640
Mar 8, 2026 $ 0.00172
-2.69%
$ 1.72 million $ 325,327
Mar 7, 2026 $ 0.00177
-0.17%
$ 1.77 million $ 335,737
Mar 6, 2026 $ 0.00177
-6.20%
$ 1.77 million $ 320,430
Mar 5, 2026 $ 0.00189
-1.66%
$ 1.89 million $ 335,956
Mar 4, 2026 $ 0.00192
+6.62%
$ 1.92 million $ 332,539
Mar 3, 2026 $ 0.00181
-0.91%
$ 1.81 million $ 316,376
Mar 2, 2026 $ 0.00182
+4.47%
$ 1.82 million $ 328,524
Mar 1, 2026 $ 0.00175
-1.39%
$ 1.75 million $ 338,579
Feb 28, 2026 $ 0.00177
+3.51%
$ 1.77 million $ 330,087
Feb 27, 2026 $ 0.00171
-5.11%
$ 1.71 million $ 316,346
Feb 26, 2026 $ 0.0018
-2.22%
$ 1.8 million $ 326,348
Feb 25, 2026 $ 0.00184
+11.99%
$ 1.84 million $ 314,861
Feb 24, 2026 $ 0.00165
+0.38%
$ 1.65 million $ 312,422
Download