Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METAVERSE Historical Data

METAV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $0.00136
-5.73%
$1.35 million $2
Jun 23, 2026 $0.00144
-6.44%
$1.43 million $3
Jun 22, 2026 $0.00154
+0.04%
$1.53 million $527
Jun 14, 2026 $0.00146
+2.16%
$1.45 million $0
Jun 13, 2026 $0.00143
+3.48%
$1.42 million $636
Jun 12, 2026 $0.00138
-3.58%
$1.37 million $1
Jun 11, 2026 $0.00143
+9.58%
$1.43 million $118
Jun 10, 2026 $0.00131
-2.37%
$1.3 million $5,405
Jun 9, 2026 $0.00134
-3.10%
$1.33 million $1,829
Jun 8, 2026 $0.00139
+0.84%
$1.38 million $33
Jun 5, 2026 $0.0014
-3.11%
$-- $138,037
Jun 4, 2026 $0.00145
-4.17%
$1.44 million $141,500
Jun 3, 2026 $0.00151
-3.39%
$1.5 million $138,023
Jun 2, 2026 $0.00156
-8.74%
$1.55 million $146,864
Jun 1, 2026 $0.0017
-1.33%
$1.7 million $139,477
May 31, 2026 $0.00173
-0.69%
$1.72 million $134,410
May 30, 2026 $0.00173
+0.35%
$1.74 million $120,818
May 29, 2026 $0.00172
-0.17%
$1.72 million $137,245
May 28, 2026 $0.00173
-0.69%
$1.72 million $134,527
May 27, 2026 $0.00174
-1.31%
$1.72 million $139,377
May 26, 2026 $0.00176
-1.57%
$1.75 million $128,880
May 25, 2026 $0.00178
-0.61%
$1.78 million $143,375
May 24, 2026 $0.0018
-0.11%
$1.79 million $137,617
May 23, 2026 $0.0018
+1.07%
$1.79 million $132,940
May 22, 2026 $0.00177
-3.86%
$1.77 million $134,933
May 21, 2026 $0.00183
+1.27%
$1.83 million $135,604
May 20, 2026 $0.00182
+2.60%
$1.8 million $133,635
May 19, 2026 $0.00178
-0.61%
$1.76 million $146,753
May 18, 2026 $0.00179
+0.17%
$1.78 million $132,679
May 17, 2026 $0.00179
-1.32%
$1.78 million $140,692
May 16, 2026 $0.00182
-3.25%
$1.81 million $135,804
May 15, 2026 $0.00188
-2.90%
$1.87 million $136,312
May 14, 2026 $0.00193
+0.68%
$1.92 million $153,913
May 13, 2026 $0.00191
-3.34%
$1.9 million $142,155
May 12, 2026 $0.00198
-3.22%
$1.97 million $131,893
May 11, 2026 $0.00204
+0.48%
$2.03 million $147,919
May 10, 2026 $0.00203
+4.04%
$2.02 million $123,984
May 9, 2026 $0.00196
+0.93%
$1.95 million $135,936
May 8, 2026 $0.00193
+4.09%
$1.92 million $133,648
May 7, 2026 $0.00186
-1.17%
$1.85 million $136,285
May 6, 2026 $0.00188
+3.18%
$1.87 million $143,261
May 5, 2026 $0.00181
+2.52%
$1.8 million $133,436
May 4, 2026 $0.00176
-0.13%
$1.76 million $139,727
May 3, 2026 $0.00177
-0.84%
$1.76 million $144,778
May 2, 2026 $0.00178
+0.68%
$1.77 million $129,169
May 1, 2026 $0.00176
+0.63%
$1.76 million $139,699
Apr 30, 2026 $0.00175
+0.12%
$1.75 million $145,387
Apr 29, 2026 $0.00175
-1.19%
$1.74 million $129,680
Apr 28, 2026 $0.00177
-1.12%
$1.76 million $137,379
Apr 27, 2026 $0.00179
-2.30%
$1.78 million $138,461
Download