METAVERSE Historical Data

METAV
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $0.00136
-0.24%
$1.35 million $2
Jun 24, 6 PM $0.00137
+1.49%
$1.36 million $2
Jun 24, 5 PM $0.00136
-1.51%
$1.35 million $2
Jun 24, 4 PM $0.0014
+0.17%
$1.39 million $2
Jun 24, 3 PM $0.00142
-0.92%
$1.41 million $2
Jun 24, 2 PM $0.00142
-0.50%
$1.41 million $2
Jun 24, 1 PM $0.00142
-1.02%
$1.42 million $2
Jun 24, 12 PM $0.00145
-0.13%
$1.44 million $2
Jun 24, 11 AM $0.00142
-0.37%
$1.42 million $2
Jun 24, 10 AM $0.00143
-0.37%
$1.42 million $2
Jun 24, 9 AM $0.00144
+0.05%
$1.43 million $2
Jun 24, 8 AM $0.00143
-0.12%
$1.43 million $2
Jun 24, 7 AM $0.00144
-0.20%
$1.43 million $2
Jun 24, 6 AM $0.00145
-0.14%
$1.44 million $2
Jun 24, 5 AM $0.00144
+0.19%
$1.44 million $2
Jun 24, 4 AM $0.00144
-0.35%
$1.43 million $3
Jun 24, 3 AM $0.00143
-0.55%
$1.42 million $3
Jun 24, 2 AM $0.00144
-0.77%
$1.43 million $3
Jun 24, 1 AM $0.00144
-0.38%
$1.44 million $3
Jun 24, 12 AM $0.00145
+0.33%
$1.44 million $3
Jun 23, 11 PM $0.00144
-0.13%
$1.43 million $3
Jun 23, 10 PM $0.00144
+0.61%
$1.43 million $4
Jun 23, 9 PM $0.00143
+0.24%
$1.42 million $5
Jun 23, 8 PM $0.00143
+0.18%
$1.42 million $5
Jun 23, 7 PM $0.00142
-0.03%
$1.42 million $5
Jun 23, 6 PM $0.00142
-0.01%
$1.42 million $3
Jun 23, 5 PM $0.00143
+0.04%
$1.42 million $3
Jun 23, 4 PM $0.00143
+0.95%
$1.42 million $3
Jun 23, 3 PM $0.00142
-0.64%
$1.42 million $504
Jun 23, 2 PM $0.00143
+0.40%
$1.43 million $510
Jun 23, 1 PM $0.00143
+0.00%
$1.42 million $508
Jun 23, 12 PM $0.00143
-0.03%
$1.42 million $508
Jun 23, 11 AM $0.00143
+0.84%
$1.43 million $509
Jun 23, 10 AM $0.00142
-0.15%
$1.42 million $506
Jun 23, 9 AM $0.00142
+0.30%
$1.42 million $508
Jun 23, 8 AM $0.00142
-1.96%
$1.42 million $505
Jun 23, 7 AM $0.00145
-0.04%
$1.45 million $517
Jun 23, 6 AM $0.00145
-1.22%
$1.45 million $518
Jun 23, 5 AM $0.00147
-4.01%
$1.46 million $523
Jun 23, 4 AM $0.00153
-0.17%
$1.53 million $526
Jun 23, 3 AM $0.00153
-0.26%
$1.53 million $528
Jun 23, 2 AM $0.00154
+0.68%
$1.53 million $528
Jun 23, 1 AM $0.00153
-0.06%
$1.52 million $524
Jun 23, 12 AM $0.00153
-0.32%
$1.52 million $527
Jun 22, 11 PM $0.00154
+3.53%
$1.53 million $527
Jun 22, 10 PM $0.00148
-1.18%
$1.48 million $527
Jun 22, 9 PM $0.0015
-0.44%
$1.49 million $533
Jun 22, 8 PM $0.00151
+0.17%
$1.5 million $542
Jun 22, 7 PM $0.00151
-0.35%
$1.5 million $541
Jun 22, 6 PM $0.00152
+0.27%
$1.51 million $544
Download