METAVERSE Historical Data

METAV
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00144
+0.00%
$ 1.43 million $ 3
Today, at 3 AM $ 0.00143
-0.55%
$ 1.42 million $ 3
Today, at 2 AM $ 0.00144
-0.77%
$ 1.43 million $ 3
Today, at 1 AM $ 0.00144
-0.38%
$ 1.44 million $ 3
Today, at 12 AM $ 0.00145
+0.33%
$ 1.44 million $ 3
Yesterday, at 11 PM $ 0.00144
-0.13%
$ 1.43 million $ 3
Yesterday, at 10 PM $ 0.00144
+0.61%
$ 1.43 million $ 4
Yesterday, at 9 PM $ 0.00143
+0.24%
$ 1.42 million $ 5
Yesterday, at 8 PM $ 0.00143
+0.18%
$ 1.42 million $ 5
Yesterday, at 7 PM $ 0.00142
-0.03%
$ 1.42 million $ 5
Yesterday, at 6 PM $ 0.00142
-0.01%
$ 1.42 million $ 3
Yesterday, at 5 PM $ 0.00143
+0.04%
$ 1.42 million $ 3
Yesterday, at 4 PM $ 0.00143
+0.95%
$ 1.42 million $ 3
Yesterday, at 3 PM $ 0.00142
-0.64%
$ 1.42 million $ 504
Yesterday, at 2 PM $ 0.00143
+0.40%
$ 1.43 million $ 510
Yesterday, at 1 PM $ 0.00143
+0.00%
$ 1.42 million $ 508
Yesterday, at 12 PM $ 0.00143
-0.03%
$ 1.42 million $ 508
Yesterday, at 11 AM $ 0.00143
+0.84%
$ 1.43 million $ 509
Yesterday, at 10 AM $ 0.00142
-0.15%
$ 1.42 million $ 506
Yesterday, at 9 AM $ 0.00142
+0.30%
$ 1.42 million $ 508
Yesterday, at 8 AM $ 0.00142
-1.96%
$ 1.42 million $ 505
Yesterday, at 7 AM $ 0.00145
-0.04%
$ 1.45 million $ 517
Yesterday, at 6 AM $ 0.00145
-1.22%
$ 1.45 million $ 518
Yesterday, at 5 AM $ 0.00147
-4.01%
$ 1.46 million $ 523
Yesterday, at 4 AM $ 0.00153
-0.17%
$ 1.53 million $ 526
Yesterday, at 3 AM $ 0.00153
-0.26%
$ 1.53 million $ 528
Yesterday, at 2 AM $ 0.00154
+0.68%
$ 1.53 million $ 528
Yesterday, at 1 AM $ 0.00153
-0.06%
$ 1.52 million $ 524
Yesterday, at 12 AM $ 0.00153
-0.32%
$ 1.52 million $ 527
Jun 22, 11 PM $ 0.00154
+3.53%
$ 1.53 million $ 527
Jun 22, 10 PM $ 0.00148
-1.18%
$ 1.48 million $ 527
Jun 22, 9 PM $ 0.0015
-0.44%
$ 1.49 million $ 533
Jun 22, 8 PM $ 0.00151
+0.17%
$ 1.5 million $ 542
Jun 22, 7 PM $ 0.00151
-0.35%
$ 1.5 million $ 541
Jun 22, 6 PM $ 0.00152
+0.27%
$ 1.51 million $ 544
Jun 22, 5 PM $ 0.00151
+0.04%
$ 1.5 million $ 545
Jun 22, 4 PM $ 0.0015
-1.31%
$ 1.5 million $ 542
Jun 22, 3 PM $ 0.00152
-0.14%
$ 1.51 million $ 10
Jun 22, 2 PM $ 0.00154
-0.40%
$ 1.53 million $ 10
Jun 22, 1 PM $ 0.00154
-0.09%
$ 1.53 million $ 10
Jun 22, 12 PM $ 0.00153
-0.16%
$ 1.53 million $ 10
Jun 22, 11 AM $ 0.00153
+0.48%
$ 1.53 million $ 10
Jun 22, 10 AM $ 0.00153
+0.38%
$ 1.52 million $ 10
Jun 22, 9 AM $ 0.00153
+0.12%
$ 1.52 million $ 10
Jun 22, 8 AM $ 0.00154
+0.00%
$ 1.53 million $ 10
Jun 22, 7 AM $ 0.00154
+0.00%
$ 1.53 million $ 10
Jun 14, 10 PM $ 0.00146
+1.23%
$ 1.45 million $ 0
Jun 14, 9 PM $ 0.00141
+0.11%
$ 1.4 million $ 0
Jun 14, 8 PM $ 0.0014
-0.10%
$ 1.39 million $ 0
Jun 14, 7 PM $ 0.0014
-0.04%
$ 1.39 million $ 0
Download