METAVERSE Historical Data

METAV
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00177
+0.00%
$ 1.77 million $ 143,545
Today, at 10 PM $ 0.00176
-0.23%
$ 1.76 million $ 139,938
Today, at 9 PM $ 0.00177
+0.11%
$ 1.77 million $ 138,160
Today, at 8 PM $ 0.00176
-0.28%
$ 1.76 million $ 136,793
Today, at 7 PM $ 0.00177
+0.17%
$ 1.77 million $ 135,965
Today, at 6 PM $ 0.00177
-1.94%
$ 1.77 million $ 136,470
Today, at 5 PM $ 0.0018
+0.50%
$ 1.8 million $ 138,377
Today, at 4 PM $ 0.00179
-0.99%
$ 1.79 million $ 136,849
Today, at 3 PM $ 0.00181
-0.39%
$ 1.81 million $ 138,520
Today, at 2 PM $ 0.00182
-0.87%
$ 1.82 million $ 137,082
Today, at 1 PM $ 0.00183
+1.05%
$ 1.83 million $ 140,387
Today, at 12 PM $ 0.00181
+0.06%
$ 1.81 million $ 140,672
Today, at 11 AM $ 0.0018
-0.55%
$ 1.8 million $ 139,496
Today, at 10 AM $ 0.00182
+0.55%
$ 1.82 million $ 139,674
Today, at 9 AM $ 0.00182
+0.38%
$ 1.82 million $ 140,157
Today, at 8 AM $ 0.00181
+0.55%
$ 1.81 million $ 139,153
Today, at 7 AM $ 0.00181
+0.33%
$ 1.81 million $ 137,954
Today, at 6 AM $ 0.00182
+0.72%
$ 1.82 million $ 135,403
Today, at 5 AM $ 0.0018
-0.60%
$ 1.8 million $ 132,846
Today, at 4 AM $ 0.00181
-0.01%
$ 1.81 million $ 131,168
Today, at 3 AM $ 0.00181
-0.44%
$ 1.81 million $ 130,474
Today, at 2 AM $ 0.00182
+0.17%
$ 1.82 million $ 132,148
Today, at 1 AM $ 0.00182
+0.33%
$ 1.82 million $ 134,068
Yesterday, at 12 AM $ 0.0018
-1.31%
$ 1.8 million $ 134,981
Yesterday, at 11 PM $ 0.00183
+0.82%
$ 1.83 million $ 138,252
Yesterday, at 10 PM $ 0.00181
+2.49%
$ 1.81 million $ 139,058
Yesterday, at 9 PM $ 0.00177
+0.11%
$ 1.77 million $ 139,160
Yesterday, at 8 PM $ 0.00177
-0.50%
$ 1.77 million $ 141,825
Yesterday, at 7 PM $ 0.00177
+0.80%
$ 1.77 million $ 143,556
Yesterday, at 6 PM $ 0.00176
+0.06%
$ 1.76 million $ 142,442
Yesterday, at 5 PM $ 0.00175
-0.45%
$ 1.75 million $ 138,372
Yesterday, at 4 PM $ 0.00176
+0.75%
$ 1.76 million $ 137,641
Yesterday, at 3 PM $ 0.00175
-0.85%
$ 1.75 million $ 135,500
Yesterday, at 2 PM $ 0.00176
-0.17%
$ 1.76 million $ 135,768
Yesterday, at 1 PM $ 0.00175
+0.98%
$ 1.75 million $ 138,144
Yesterday, at 12 PM $ 0.00174
+0.75%
$ 1.74 million $ 136,087
Yesterday, at 11 AM $ 0.00173
+0.40%
$ 1.73 million $ 135,130
Yesterday, at 10 AM $ 0.00172
-0.12%
$ 1.72 million $ 134,369
Yesterday, at 9 AM $ 0.00172
-0.40%
$ 1.72 million $ 134,149
Yesterday, at 8 AM $ 0.00172
-0.71%
$ 1.72 million $ 136,105
Yesterday, at 7 AM $ 0.00173
-0.40%
$ 1.73 million $ 134,705
Yesterday, at 6 AM $ 0.00174
+0.75%
$ 1.74 million $ 135,853
Yesterday, at 5 AM $ 0.00173
+0.00%
$ 1.73 million $ 137,805
Yesterday, at 4 AM $ 0.00173
+0.29%
$ 1.73 million $ 140,100
Yesterday, at 3 AM $ 0.00173
+0.41%
$ 1.73 million $ 140,533
Yesterday, at 2 AM $ 0.00173
-0.46%
$ 1.73 million $ 137,534
Yesterday, at 1 AM $ 0.00174
+0.52%
$ 1.74 million $ 135,201
Apr 13, 12 AM $ 0.00173
+0.64%
$ 1.73 million $ 133,154
Apr 12, 11 PM $ 0.00172
-0.17%
$ 1.72 million $ 130,680
Apr 12, 10 PM $ 0.00173
+0.12%
$ 1.73 million $ 129,663
Download