METAVERSE Historical Data

METAV
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.00177
+0.00%
$ 1.77 million $ 143,545
11:49 PM $ 0.00177
+0.00%
$ 1.77 million $ 142,543
11:48 PM $ 0.00177
+0.00%
$ 1.77 million $ 142,543
11:44 PM $ 0.00177
+0.00%
$ 1.77 million $ 142,543
11:39 PM $ 0.00177
+0.00%
$ 1.77 million $ 142,148
11:34 PM $ 0.00176
+0.00%
$ 1.76 million $ 141,731
11:29 PM $ 0.00176
+0.00%
$ 1.76 million $ 141,061
11:24 PM $ 0.00176
+0.00%
$ 1.76 million $ 140,733
11:19 PM $ 0.00176
+0.00%
$ 1.76 million $ 140,144
11:18 PM $ 0.00176
+0.00%
$ 1.76 million $ 140,144
11:14 PM $ 0.00176
+0.00%
$ 1.76 million $ 140,144
11:09 PM $ 0.00176
+0.00%
$ 1.76 million $ 140,097
11:04 PM $ 0.00176
+0.00%
$ 1.76 million $ 140,105
10:59 PM $ 0.00176
+0.00%
$ 1.76 million $ 139,938
10:54 PM $ 0.00176
+0.00%
$ 1.76 million $ 139,614
10:49 PM $ 0.00176
+0.00%
$ 1.76 million $ 139,142
10:48 PM $ 0.00176
+0.00%
$ 1.76 million $ 139,142
10:44 PM $ 0.00176
+0.00%
$ 1.76 million $ 139,142
10:39 PM $ 0.00176
+0.00%
$ 1.76 million $ 138,940
10:34 PM $ 0.00176
+0.00%
$ 1.76 million $ 138,341
10:29 PM $ 0.00176
+0.00%
$ 1.76 million $ 137,995
10:24 PM $ 0.00176
+0.00%
$ 1.76 million $ 137,359
10:19 PM $ 0.00176
+0.00%
$ 1.76 million $ 136,803
10:18 PM $ 0.00176
+0.00%
$ 1.76 million $ 136,803
10:14 PM $ 0.00176
+0.00%
$ 1.76 million $ 136,803
10:09 PM $ 0.00176
+0.00%
$ 1.76 million $ 137,343
10:04 PM $ 0.00176
+0.00%
$ 1.76 million $ 137,874
9:59 PM $ 0.00177
+0.00%
$ 1.77 million $ 138,160
9:54 PM $ 0.00176
+0.00%
$ 1.76 million $ 138,528
9:49 PM $ 0.00177
+0.00%
$ 1.77 million $ 138,895
9:48 PM $ 0.00177
+0.00%
$ 1.77 million $ 138,895
9:44 PM $ 0.00177
+0.00%
$ 1.77 million $ 138,895
9:39 PM $ 0.00177
+0.00%
$ 1.77 million $ 138,568
9:34 PM $ 0.00176
+0.00%
$ 1.76 million $ 138,126
9:29 PM $ 0.00176
+0.00%
$ 1.76 million $ 137,647
9:24 PM $ 0.00176
+0.00%
$ 1.76 million $ 137,415
9:19 PM $ 0.00176
+0.00%
$ 1.76 million $ 136,735
9:18 PM $ 0.00176
+0.00%
$ 1.76 million $ 136,735
9:14 PM $ 0.00176
+0.00%
$ 1.76 million $ 136,734
9:09 PM $ 0.00176
+0.00%
$ 1.76 million $ 136,604
9:04 PM $ 0.00176
+0.00%
$ 1.76 million $ 136,382
8:59 PM $ 0.00176
+0.00%
$ 1.76 million $ 136,793
8:54 PM $ 0.00177
+0.00%
$ 1.77 million $ 137,246
8:49 PM $ 0.00177
+0.00%
$ 1.77 million $ 137,990
8:48 PM $ 0.00176
+0.00%
$ 1.77 million $ 137,990
8:44 PM $ 0.00176
+0.00%
$ 1.76 million $ 137,990
8:39 PM $ 0.00176
+0.00%
$ 1.76 million $ 137,881
8:34 PM $ 0.00176
+0.00%
$ 1.76 million $ 137,535
8:29 PM $ 0.00175
+0.00%
$ 1.75 million $ 137,146
8:24 PM $ 0.00177
+0.00%
$ 1.77 million $ 136,749
Download