METAVERSE Historical Data

METAV
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.00136
-21.33%
$-- $121,335
May 2026 $0.00173
-1.20%
$1.72 million $834,836
Apr 2026 $0.00175
-0.63%
$1.75 million $3.91 million
Mar 2026 $0.00175
-1.25%
$1.75 million $8.88 million
Feb 2026 $0.00177
-20.34%
$1.77 million $8.96 million
Jan 2026 $0.00249
-5.41%
$2.21 million $10.08 million
Dec 2025 $0.00263
-9.74%
$2.63 million $10.33 million
Nov 2025 $0.00292
-28.49%
$2.91 million $15.65 million
Oct 2025 $0.0039
-14.41%
$4.08 million $14.97 million
Sep 2025 $0.00466
+4.01%
$4.55 million $10.24 million
Aug 2025 $0.00437
+11.89%
$4.47 million $9.35 million
Jul 2025 $0.00397
+9.69%
$3.91 million $10.12 million
Jun 2025 $0.00343
-5.91%
$3.62 million $11.84 million
May 2025 $0.00367
-26.62%
$3.62 million $23.4 million
Apr 2025 $0.005
+4.85%
$5 million $25.86 million
Mar 2025 $0.00477
-18.64%
$4.77 million $34.67 million
Feb 2025 $0.00587
-66.87%
$5.87 million $61.67 million
Jan 2025 $0.0198
-53.96%
$17.71 million $163.29 million
Dec 2024 $0.0398
-15.42%
$42.99 million $22.15 million
Download