METAVERSE Historical Data

METAV Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.00176
+0.11%
$ 1.76 million $ 129,272
May 26, 6 PM $ 0.00176
+0.51%
$ 1.75 million $ 128,808
May 26, 5 PM $ 0.00176
-0.34%
$ 1.76 million $ 132,573
May 26, 4 PM $ 0.00177
-0.45%
$ 1.77 million $ 132,263
May 26, 3 PM $ 0.00178
-0.94%
$ 1.77 million $ 133,838
May 26, 2 PM $ 0.0018
-0.06%
$ 1.79 million $ 137,095
May 26, 1 PM $ 0.0018
+0.00%
$ 1.79 million $ 138,547
May 26, 12 PM $ 0.00179
-0.06%
$ 1.79 million $ 138,552
May 26, 11 AM $ 0.00179
-0.44%
$ 1.78 million $ 137,359
May 26, 10 AM $ 0.0018
+1.58%
$ 1.79 million $ 139,216
May 26, 9 AM $ 0.00178
-0.06%
$ 1.77 million $ 141,192
May 26, 8 AM $ 0.00177
-0.51%
$ 1.76 million $ 142,767
May 26, 7 AM $ 0.00178
-0.34%
$ 1.77 million $ 143,220
May 26, 6 AM $ 0.00178
+0.45%
$ 1.77 million $ 143,309
May 26, 5 AM $ 0.00177
-0.11%
$ 1.76 million $ 144,535
May 26, 4 AM $ 0.00177
+0.00%
$ 1.77 million $ 146,288
May 26, 3 AM $ 0.00177
+0.28%
$ 1.76 million $ 145,298
May 26, 2 AM $ 0.00177
+0.23%
$ 1.76 million $ 144,364
May 26, 1 AM $ 0.00177
+0.51%
$ 1.76 million $ 142,268
May 26, 12 AM $ 0.00177
-1.17%
$ 1.76 million $ 143,164
May 25, 11 PM $ 0.00178
+0.17%
$ 1.77 million $ 143,375
May 25, 10 PM $ 0.00178
-0.56%
$ 1.77 million $ 143,282
May 25, 9 PM $ 0.00179
-0.61%
$ 1.78 million $ 143,736
May 25, 8 PM $ 0.0018
+0.06%
$ 1.79 million $ 144,578
May 25, 7 PM $ 0.0018
-0.28%
$ 1.79 million $ 146,043
May 25, 6 PM $ 0.00181
-0.44%
$ 1.8 million $ 144,347
May 25, 5 PM $ 0.00181
+0.17%
$ 1.8 million $ 144,086
May 25, 4 PM $ 0.00182
+0.66%
$ 1.81 million $ 146,140
May 25, 3 PM $ 0.00181
-0.17%
$ 1.8 million $ 143,310
May 25, 2 PM $ 0.00181
+0.28%
$ 1.8 million $ 142,150
May 25, 1 PM $ 0.0018
-0.44%
$ 1.79 million $ 140,637
May 25, 12 PM $ 0.0018
-0.17%
$ 1.79 million $ 140,297
May 25, 11 AM $ 0.0018
-0.72%
$ 1.79 million $ 141,523
May 25, 10 AM $ 0.00181
+0.22%
$ 1.8 million $ 143,956
May 25, 9 AM $ 0.00181
-0.39%
$ 1.8 million $ 142,102
May 25, 8 AM $ 0.00181
+0.33%
$ 1.8 million $ 142,685
May 25, 7 AM $ 0.0018
-0.77%
$ 1.79 million $ 142,837
May 25, 6 AM $ 0.00181
+0.28%
$ 1.8 million $ 141,572
May 25, 5 AM $ 0.00181
+0.67%
$ 1.8 million $ 143,216
May 25, 4 AM $ 0.0018
+0.67%
$ 1.79 million $ 140,462
May 25, 3 AM $ 0.00179
-0.28%
$ 1.78 million $ 140,428
May 25, 2 AM $ 0.00179
+0.11%
$ 1.79 million $ 140,649
May 25, 1 AM $ 0.00179
-0.61%
$ 1.78 million $ 139,885
May 25, 12 AM $ 0.0018
+0.11%
$ 1.79 million $ 137,531
May 24, 11 PM $ 0.0018
+0.73%
$ 1.79 million $ 137,617
May 24, 10 PM $ 0.00179
+1.30%
$ 1.78 million $ 136,166
May 24, 9 PM $ 0.00176
-1.01%
$ 1.75 million $ 133,668
May 24, 8 PM $ 0.00178
-0.50%
$ 1.77 million $ 131,562
May 24, 7 PM $ 0.00179
-0.28%
$ 1.78 million $ 129,466
May 24, 6 PM $ 0.00179
-0.06%
$ 1.79 million $ 132,631