METAVERSE Historical Data

METAV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.00175
+0.81%
$ 1.75 million $ 144,629
Mar 27, 6 PM $ 0.00174
-0.17%
$ 1.74 million $ 146,195
Mar 27, 5 PM $ 0.00174
-0.74%
$ 1.74 million $ 147,054
Mar 27, 4 PM $ 0.00176
-0.28%
$ 1.76 million $ 147,962
Mar 27, 3 PM $ 0.00177
+0.91%
$ 1.77 million $ 147,048
Mar 27, 2 PM $ 0.00175
-0.06%
$ 1.75 million $ 148,231
Mar 27, 1 PM $ 0.00175
+0.06%
$ 1.75 million $ 146,261
Mar 27, 12 PM $ 0.00175
-0.57%
$ 1.75 million $ 146,193
Mar 27, 11 AM $ 0.00176
+0.29%
$ 1.76 million $ 147,242
Mar 27, 10 AM $ 0.00175
-2.94%
$ 1.75 million $ 148,792
Mar 27, 9 AM $ 0.00179
-0.44%
$ 1.79 million $ 144,748
Mar 27, 8 AM $ 0.0018
-0.94%
$ 1.8 million $ 144,854
Mar 27, 7 AM $ 0.00181
+0.11%
$ 1.81 million $ 141,693
Mar 27, 6 AM $ 0.00181
+0.00%
$ 1.81 million $ 142,469
Mar 27, 5 AM $ 0.00181
-0.33%
$ 1.81 million $ 142,512
Mar 27, 4 AM $ 0.00182
+0.00%
$ 1.82 million $ 142,005
Mar 27, 3 AM $ 0.00182
-0.44%
$ 1.82 million $ 140,940
Mar 27, 2 AM $ 0.00183
+0.16%
$ 1.83 million $ 140,927
Mar 27, 1 AM $ 0.00183
+0.38%
$ 1.83 million $ 141,027
Mar 27, 12 AM $ 0.00183
+0.44%
$ 1.83 million $ 141,864
Mar 26, 11 PM $ 0.00182
-0.76%
$ 1.82 million $ 142,181
Mar 26, 10 PM $ 0.00183
+0.38%
$ 1.83 million $ 142,714
Mar 26, 9 PM $ 0.00183
+0.33%
$ 1.83 million $ 142,417
Mar 26, 8 PM $ 0.00182
+0.61%
$ 1.82 million $ 140,191
Mar 26, 7 PM $ 0.00181
-0.22%
$ 1.81 million $ 138,714
Mar 26, 6 PM $ 0.00181
-0.82%
$ 1.81 million $ 138,256
Mar 26, 5 PM $ 0.00183
-0.22%
$ 1.83 million $ 136,942
Mar 26, 4 PM $ 0.00184
-0.32%
$ 1.84 million $ 136,428
Mar 26, 3 PM $ 0.00184
-0.38%
$ 1.84 million $ 134,681
Mar 26, 2 PM $ 0.00185
-0.86%
$ 1.85 million $ 134,536
Mar 26, 1 PM $ 0.00185
+0.32%
$ 1.85 million $ 157,651
Mar 26, 12 PM $ 0.00185
-0.16%
$ 1.85 million $ 156,563
Mar 26, 11 AM $ 0.00185
-0.38%
$ 1.85 million $ 155,413
Mar 26, 10 AM $ 0.00186
+0.00%
$ 1.86 million $ 152,670
Mar 26, 9 AM $ 0.00186
-1.04%
$ 1.86 million $ 155,960
Mar 26, 8 AM $ 0.00188
+0.15%
$ 1.88 million $ 153,962
Mar 26, 7 AM $ 0.00188
-0.09%
$ 1.88 million $ 161,980
Mar 26, 6 AM $ 0.00188
-0.22%
$ 1.88 million $ 165,975
Mar 26, 5 AM $ 0.00189
-1.38%
$ 1.89 million $ 168,656
Mar 26, 4 AM $ 0.00192
+0.16%
$ 1.92 million $ 176,071
Mar 26, 3 AM $ 0.00191
-0.18%
$ 1.91 million $ 181,161
Mar 26, 2 AM $ 0.00192
-0.24%
$ 1.92 million $ 185,811
Mar 26, 1 AM $ 0.00192
-0.20%
$ 1.92 million $ 193,980
Mar 26, 12 AM $ 0.00192
-1.32%
$ 1.92 million $ 199,743
Mar 25, 11 PM $ 0.00194
+0.92%
$ 1.94 million $ 207,990
Mar 25, 10 PM $ 0.00192
+0.46%
$ 1.92 million $ 216,497
Mar 25, 9 PM $ 0.00192
-0.16%
$ 1.92 million $ 220,457
Mar 25, 8 PM $ 0.00191
-0.40%
$ 1.91 million $ 225,816
Mar 25, 7 PM $ 0.00192
+0.15%
$ 1.92 million $ 233,782
Mar 25, 6 PM $ 0.00192
-0.02%
$ 1.92 million $ 240,361