METAVERSE Historical Data

METAV Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $0.00176
-0.17%
$1.75 million $130,779
May 26, 7 PM $0.00176
+0.11%
$1.76 million $129,272
May 26, 6 PM $0.00176
+0.51%
$1.75 million $128,808
May 26, 5 PM $0.00176
-0.34%
$1.76 million $132,573
May 26, 4 PM $0.00177
-0.45%
$1.77 million $132,263
May 26, 3 PM $0.00178
-0.94%
$1.77 million $133,838
May 26, 2 PM $0.0018
-0.06%
$1.79 million $137,095
May 26, 1 PM $0.0018
+0.00%
$1.79 million $138,547
May 26, 12 PM $0.00179
-0.06%
$1.79 million $138,552
May 26, 11 AM $0.00179
-0.44%
$1.78 million $137,359
May 26, 10 AM $0.0018
+1.58%
$1.79 million $139,216
May 26, 9 AM $0.00178
-0.06%
$1.77 million $141,192
May 26, 8 AM $0.00177
-0.51%
$1.76 million $142,767
May 26, 7 AM $0.00178
-0.34%
$1.77 million $143,220
May 26, 6 AM $0.00178
+0.45%
$1.77 million $143,309
May 26, 5 AM $0.00177
-0.11%
$1.76 million $144,535
May 26, 4 AM $0.00177
+0.00%
$1.77 million $146,288
May 26, 3 AM $0.00177
+0.28%
$1.76 million $145,298
May 26, 2 AM $0.00177
+0.23%
$1.76 million $144,364
May 26, 1 AM $0.00177
+0.51%
$1.76 million $142,268
May 26, 12 AM $0.00177
-1.17%
$1.76 million $143,164
May 25, 11 PM $0.00178
+0.17%
$1.77 million $143,375
May 25, 10 PM $0.00178
-0.56%
$1.77 million $143,282
May 25, 9 PM $0.00179
-0.61%
$1.78 million $143,736
May 25, 8 PM $0.0018
+0.06%
$1.79 million $144,578
May 25, 7 PM $0.0018
-0.28%
$1.79 million $146,043
May 25, 6 PM $0.00181
-0.44%
$1.8 million $144,347
May 25, 5 PM $0.00181
+0.17%
$1.8 million $144,086
May 25, 4 PM $0.00182
+0.66%
$1.81 million $146,140
May 25, 3 PM $0.00181
-0.17%
$1.8 million $143,310
May 25, 2 PM $0.00181
+0.28%
$1.8 million $142,150
May 25, 1 PM $0.0018
-0.44%
$1.79 million $140,637
May 25, 12 PM $0.0018
-0.17%
$1.79 million $140,297
May 25, 11 AM $0.0018
-0.72%
$1.79 million $141,523
May 25, 10 AM $0.00181
+0.22%
$1.8 million $143,956
May 25, 9 AM $0.00181
-0.39%
$1.8 million $142,102
May 25, 8 AM $0.00181
+0.33%
$1.8 million $142,685
May 25, 7 AM $0.0018
-0.77%
$1.79 million $142,837
May 25, 6 AM $0.00181
+0.28%
$1.8 million $141,572
May 25, 5 AM $0.00181
+0.67%
$1.8 million $143,216
May 25, 4 AM $0.0018
+0.67%
$1.79 million $140,462
May 25, 3 AM $0.00179
-0.28%
$1.78 million $140,428
May 25, 2 AM $0.00179
+0.11%
$1.79 million $140,649
May 25, 1 AM $0.00179
-0.61%
$1.78 million $139,885
May 25, 12 AM $0.0018
+0.11%
$1.79 million $137,531
May 24, 11 PM $0.0018
+0.73%
$1.79 million $137,617
May 24, 10 PM $0.00179
+1.30%
$1.78 million $136,166
May 24, 9 PM $0.00176
-1.01%
$1.75 million $133,668
May 24, 8 PM $0.00178
-0.50%
$1.77 million $131,562
May 24, 7 PM $0.00179
-0.28%
$1.78 million $129,466